Free Trial

D.R. Horton (DHI) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free DHI Stock Alerts
$142.85
-1.77 (-1.22%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DHI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$120.00$0.048Put62146
(+30)		86.52%
(+22.80%)		-0.0126046
5/31/2024$125.00$0.065Put74 - 7431
(+24)		71.56%
(+18.55%)		-0.01944331
5/31/2024$126.00$0.070Put7 - 70
(+0)		68.57%
(+17.69%)		-0.0214263
5/31/2024$130.00$0.095Put51 - 50255
(-4)		50.98%
(+8.57%)		-0.0332411
5/31/2024$135.00$0.166Put27 - 160
(+1)		41.88%
(+9.88%)		-0.0696444
5/31/2024$136.00$6.957Call3 - 28
(+0)		39.08%
(+9.07%)		0.915343
5/31/2024$137.00$0.238Put13 - 141
(+1)		36.48%
(+8.35%)		-0.1056226
5/31/2024$138.00$0.306Put18 - 1721
(+18)		34.29%
(+7.87%)		-0.1361448
5/31/2024$139.00$0.423Put41118
(+3)		32.70%
(+7.66%)		-0.1827034
5/31/2024$140.00$0.609Put3734509
(+4)		31.78%
(+7.65%)		-0.24741113
5/31/2024$140.00$3.372Call33 - 25
(+0)		31.78%
(+7.65%)		0.753831
5/31/2024$141.00$0.879Put64201853
(+8)		31.21%
(+7.58%)		-0.32847824
5/31/2024$142.00$1.243Put2615103
(+25)		30.79%
(+7.53%)		-0.4218699
5/31/2024$142.00$2.003Call1 - - 1
(+0)		30.79%
(+7.53%)		0.5812581
5/31/2024$143.00$1.713Put1711130
(+3)		30.53%
(+7.65%)		-0.52207512
5/31/2024$143.00$1.470Call11 - 1021
(+0)		30.53%
(+7.65%)		0.4823887
5/31/2024$144.00$2.291Put20 - 135
(+7)		30.44%
(+7.89%)		-0.6214266
5/31/2024$144.00$1.043Call188712
(+4)		30.44%
(+7.89%)		0.3842968
5/31/2024$145.00$2.969Put3597128
(+25)		30.41%
(+8.10%)		-0.71337819
5/31/2024$145.00$0.715Call2898138
(+105)		30.41%
(+8.10%)		0.29360912
5/31/2024$146.00$3.731Put9 - 118
(+4)		30.36%
(+8.17%)		-0.7935455
5/31/2024$146.00$0.470Call2381229
(+19)		30.36%
(+8.17%)		0.21444913
5/31/2024$147.00$0.296Call91647
(+33)		30.29%
(+8.14%)		0.1492727
5/31/2024$148.00$0.181Call72257
(+25)		30.34%
(+8.18%)		0.0999226
5/31/2024$149.00$0.113Call104631
(+10)		30.83%
(+8.56%)		0.0667085
5/31/2024$150.00$7.369Put10 - - 46
(-25)		32.01%
(+9.44%)		-0.9630653
5/31/2024$150.00$0.078Call834186
(+106)		32.01%
(+9.44%)		0.0471347
5/31/2024$152.50$9.849Put1 - - 37
(+4)		37.61%
(+12.63%)		-0.9802191
5/31/2024$152.50$0.051Call43 - 42
(-1)		37.61%
(+12.63%)		0.0286544
5/31/2024$155.00$0.043Call5 - 5212
(-5)		44.06%
(+14.63%)		0.0216141
5/31/2024$160.00$0.032Call1 - - 149
(+0)		55.74%
(+16.94%)		0.0134551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DHI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace