Free Trial

Danaher (DHR) Options Chain & Prices

→ Three basic steps to building the Ultimate Dividend Portfolio. (From DTI) (Ad)
Free DHR Stock Alerts
$258.68
-4.10 (-1.56%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DHR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$215.00$43.572Call33 - 3
(+0)		77.22%
(+16.39%)		0.995761
5/31/2024$220.00$0.028Put58 - 585
(+0)		70.42%
(+14.86%)		-0.0054234
5/31/2024$225.00$0.037Put2431612
(+0)		63.67%
(+13.31%)		-0.00768410
5/31/2024$227.50$0.043Put23 - 234
(+0)		60.30%
(+12.55%)		-0.0092717
5/31/2024$230.00$0.050Put1 - 1466
(+0)		56.93%
(+11.78%)		-0.0113061
5/31/2024$232.50$0.060Put1 - 10
(+0)		53.56%
(+11.01%)		-0.0139521
5/31/2024$245.00$0.183Put43172
(+0)		36.55%
(+7.08%)		-0.0514643
5/31/2024$247.50$0.246Put32140
(+0)		33.11%
(+6.30%)		-0.0720023
5/31/2024$250.00$0.346Put205 - 53
(+0)		29.67%
(+5.55%)		-0.1046198
5/31/2024$252.50$0.514Put275163
(+0)		26.30%
(+4.89%)		-0.15900313
5/31/2024$255.00$0.826Put1,179756105546
(+10)		23.15%
(+7.21%)		-0.253432195
5/31/2024$257.50$1.456Put115210412
(+5)		20.72%
(+4.75%)		-0.41297619
5/31/2024$260.00$2.691Put535293235133
(+16)		19.91%
(+6.21%)		-0.62245156
5/31/2024$260.00$1.253Call5163952
(+0)		19.91%
(+6.39%)		0.38633611
5/31/2024$262.50$4.575Put3 - 249
(-3)		21.04%
(+8.87%)		-0.7901243
5/31/2024$262.50$0.616Call426 - 13
(+6)		21.04%
(+8.87%)		0.2209048
5/31/2024$265.00$6.815Put1 - - 270
(+48)		23.21%
(+9.46%)		-0.8844431
5/31/2024$265.00$0.336Call1,705133260
(+3)		23.21%
(+10.18%)		0.126861265
5/31/2024$267.50$0.202Call10 - 346
(+2)		25.70%
(+10.53%)		0.0768893
5/31/2024$270.00$11.641Put1 - - 6
(+0)		28.38%
(+10.79%)		-0.9613031
5/31/2024$270.00$0.132Call10 - 101231
(+0)		28.38%
(+10.78%)		0.0494344
5/31/2024$272.50$0.091Call2 - - 74
(+0)		30.99%
(+10.99%)		0.0332582
5/31/2024$275.00$0.065Call1,61238 - 7
(+0)		33.55%
(+11.21%)		0.02324154
5/31/2024$277.50$0.048Call1 - - 2
(+0)		36.06%
(+11.45%)		0.016751
5/31/2024$285.00$0.022Call10 - 105
(+5)		43.19%
(+12.23%)		0.0071981
5/31/2024$292.50$0.012Call72 - 720
(+0)		49.81%
(+13.03%)		0.00357113
5/31/2024$295.00$0.010Call9 - 910
(+10)		51.91%
(+13.31%)		0.0028944
5/31/2024$300.00$0.007Call60 - 600
(+0)		55.99%
(+13.82%)		0.0019524
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DHR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes