Free Trial

3M (MMM) Options Chain & Prices

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free MMM Stock Alerts
$98.68
-0.99 (-0.99%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MMM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$83.00$0.018Put25 - 2520
(+0)		55.05%
(+3.03%)		-0.0074226
5/31/2024$85.00$0.020Put10 - 1036
(+0)		49.35%
(+2.65%)		-0.0090875
5/31/2024$88.00$0.025Put2 - 2850
(+0)		40.84%
(+2.03%)		-0.0128821
5/31/2024$90.00$0.029Put2 - - 122
(+4)		35.22%
(-1.24%)		-0.0169561
5/31/2024$93.50$0.046Put1 - 11
(+1)		25.53%
(-0.05%)		-0.0335321
5/31/2024$94.50$0.059Put51110
(+0)		23.07%
(-0.64%)		-0.0453813
5/31/2024$95.00$0.069Put1 - 156
(-4)		21.95%
(-0.88%)		-0.0544331
5/31/2024$95.00$4.797Call1815244
(+32)		21.95%
(-0.90%)		0.9452754
5/31/2024$96.00$0.104Put161151117
(+102)		19.96%
(-1.34%)		-0.0833896
5/31/2024$96.50$0.133Put4 - 15
(+3)		19.10%
(-1.52%)		-0.1058732
5/31/2024$97.00$0.173Put2615264
(+8)		18.30%
(-1.70%)		-0.13585813
5/31/2024$97.00$2.903Call1414 - 1
(+1)		18.30%
(-1.70%)		0.8641851
5/31/2024$97.50$0.229Put9 - - 11
(+2)		17.57%
(-1.92%)		-0.1752925
5/31/2024$98.00$0.307Put436568
(+27)		16.93%
(-2.19%)		-0.22636113
5/31/2024$99.00$0.569Put33511278128
(-146)		16.11%
(-2.61%)		-0.36912475
5/31/2024$99.00$1.299Call73244927
(+24)		16.08%
(-2.65%)		0.63252942
5/31/2024$100.00$1.016Put5822344
(+72)		15.28%
(-3.16%)		-0.54767730
5/31/2024$100.00$0.744Call367991141025
(+79)		15.76%
(-2.68%)		0.45592988
5/31/2024$101.00$1.654Put6845134137
(+66)		15.65%
(-2.60%)		-0.72119929
5/31/2024$101.00$0.378Call951030256
(+33)		15.65%
(-2.14%)		0.28536427
5/31/2024$102.00$2.474Put2625 - 145
(+23)		16.28%
(-2.23%)		-0.8455137
5/31/2024$102.00$0.191Call1372222138
(+35)		15.60%
(-2.91%)		0.16407445
5/31/2024$103.00$3.396Put6 - 1210
(+48)		17.54%
(-1.80%)		-0.9157565
5/31/2024$103.00$0.106Call142417230
(+12)		17.54%
(-1.80%)		0.09590728
5/31/2024$104.00$4.362Put77 - 211
(-23)		19.09%
(-1.47%)		-0.9535146
5/31/2024$104.00$0.065Call14712119251
(+65)		19.09%
(-0.88%)		0.05932721
5/31/2024$105.00$5.347Put1215174
(-1)		20.94%
(-1.11%)		-0.9729768
5/31/2024$105.00$0.045Call36515622
(+210)		20.59%
(-1.48%)		0.04017628
5/31/2024$106.00$0.036Call10 - - 117
(+1)		23.07%
(-0.73%)		0.0300987
5/31/2024$107.00$0.031Call4 - 2195
(-2)		25.37%
(-0.38%)		0.0243044
5/31/2024$108.00$0.027Call1 - 192
(-3)		27.68%
(-0.14%)		0.0205631
5/31/2024$110.00$10.336Put22 - 0
(-6)		32.31%
(+0.26%)		-0.9946151
5/31/2024$110.00$0.023Call2 - 277
(-13)		32.31%
(+0.24%)		0.0155511
5/31/2024$112.00$0.020Call9 - 15
(+0)		36.67%
(+0.51%)		0.0123322
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MMM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals