Free Trial

DexCom (DXCM) Options Chain & Prices

→ I left my hedge fund and built a stock prediction system (From WealthPress) (Ad)
Free DXCM Stock Alerts
$127.79
+0.42 (+0.33%)
(As of 02:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DXCM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$104.00$0.202Put10 - 100
(+0)		82.78%
(+22.24%)		-0.0346322
5/31/2024$105.00$0.214Put32 - 323
(+0)		80.43%
(+21.74%)		-0.0372337
5/31/2024$110.00$0.292Put1 - 14
(+0)		68.44%
(+18.90%)		-0.0559681
5/31/2024$114.00$0.397Put2 - 20
(+0)		59.08%
(+16.71%)		-0.0823552
5/31/2024$119.00$0.125Put1616 - 11
(+7)		31.04%
(-2.76%)		-0.05438515
5/31/2024$121.00$0.251Put4 - 317
(+6)		29.49%
(-1.25%)		-0.1016994
5/31/2024$122.00$0.301Put93 - 67
(+52)		27.55%
(-1.84%)		-0.1246365
5/31/2024$123.00$0.399Put1 - 136
(+15)		26.24%
(-2.00%)		-0.1625251
5/31/2024$124.00$0.551Put2 - 227
(+6)		25.31%
(-2.06%)		-0.214962
5/31/2024$124.00$3.947Call6 - 65
(+1)		25.20%
(-2.17%)		0.7839846
5/31/2024$125.00$0.801Put2825223
(+4)		25.14%
(-1.70%)		-0.286089
5/31/2024$126.00$1.146Put817126
(+2)		25.02%
(-1.68%)		-0.3709974
5/31/2024$126.00$2.539Call10 - 107
(+1)		25.02%
(-1.68%)		0.6304767
5/31/2024$127.00$1.561Put20 - 1324
(+11)		25.09%
(-1.89%)		-0.4560626
5/31/2024$127.00$1.992Call2121310
(+6)		25.09%
(-1.89%)		0.54603613
5/31/2024$128.00$2.071Put142924
(+5)		25.03%
(-2.56%)		-0.5461037
5/31/2024$128.00$1.491Call3 - 214
(+3)		25.14%
(-2.45%)		0.4535533
5/31/2024$129.00$2.711Put2 - 268
(+8)		25.19%
(-3.28%)		-0.6360842
5/31/2024$129.00$1.104Call43118
(+7)		25.05%
(-3.42%)		0.3704234
5/31/2024$130.00$3.414Put2322 - 44
(+4)		25.42%
(-4.11%)		-0.7144225
5/31/2024$130.00$0.798Call1281011566
(+10)		25.42%
(-4.11%)		0.29057525
5/31/2024$131.00$4.132Put154 - 19
(+6)		25.16%
(-5.56%)		-0.7849416
5/31/2024$131.00$0.552Call113452
(+2)		25.35%
(-5.36%)		0.2206369
5/31/2024$132.00$0.376Call55503269
(-1)		25.28%
(-6.69%)		0.1637953
5/31/2024$133.00$0.300Call2 - - 100
(+24)		26.92%
(-6.34%)		0.1299832
5/31/2024$134.00$0.225Call6 - - 124
(+6)		27.72%
(-6.87%)		0.100466
5/31/2024$135.00$0.150Call17 - 158
(+8)		27.97%
(-7.95%)		0.0713346
5/31/2024$136.00$0.101Call513523
(-577)		28.11%
(-9.14%)		0.0505454
5/31/2024$137.00$0.100Call21 - 60
(-10)		30.59%
(-7.98%)		0.0469672
5/31/2024$150.00$0.075Call5 - 56
(+0)		56.77%
(+2.31%)		0.0215972
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DXCM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace