Baxter International (BAX) Options Chain & Prices

$33.15

-0.17 (-0.51%)

(As of 06/7/2024 ET)

BAX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/14/2024	$30.00	$0.067	Put	24	1	23	1 (+0)	48.98% (-4.51%)	-0.067342	4
6/14/2024	$32.00	$0.143	Put	4	-	3	29 (+10)	29.51% (-2.49%)	-0.191055	4
6/14/2024	$32.00	$1.296	Call	2	2	-	3 (+0)	29.51% (-2.49%)	0.811206	1
6/14/2024	$33.00	$0.317	Put	89	21	26	117 (-5)	21.01% (-0.70%)	-0.438844	11
6/14/2024	$33.00	$0.467	Call	13	1	4	1087 (+572)	21.01% (-0.70%)	0.569632	12
6/14/2024	$34.00	$1.002	Put	46	25	-	1541 (+1)	23.76% (+0.28%)	-0.785352	3
Get the Latest News and Ratings for BAX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Baxter International and its competitors with MarketBeat's FREE daily newsletter.
6/14/2024	$34.00	$0.142	Call	4	-	2	275 (+5)	23.76% (+0.28%)	0.229321	3
6/14/2024	$35.00	$0.080	Call	21	-	21	88 (-8)	31.83% (-0.96%)	0.115748	2
6/14/2024	$36.00	$2.926	Put	1	-	-	9 (+0)	39.69% (-2.06%)	-0.937323	1
6/14/2024	$36.00	$0.056	Call	552	-	552	567 (+0)	39.69% (-2.06%)	0.072317	24
6/14/2024	$36.50	$0.049	Call	5	-	5	2 (+0)	43.43% (-2.56%)	0.059837	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BAX) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.