Free Trial

Daqo New Energy (DQ) Options Chain & Prices

$21.23
+0.03 (+0.14%)
(As of 09:33 AM ET)

DQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$17.50$0.083Put3 - 11151
(-1)
65.80%
(-27.99%)
-0.0647713
6/21/2024$17.50$3.832Call2524129
(-2)
65.80%
(-27.99%)
0.935145
6/21/2024$20.00$0.542Put22 - 131847
(+0)
63.13%
(-12.49%)
-0.29623711
6/21/2024$20.00$1.796Call614629
(-8)
63.13%
(-12.49%)
0.7047646
6/21/2024$22.50$1.896Put10621091
(-1)
66.12%
(-0.67%)
-0.64075210
6/21/2024$22.50$0.651Call9770201199
(+17)
66.12%
(-2.63%)
0.3624214
6/21/2024$25.00$3.958Put50 - 50253
(+24)
70.21%
(+3.27%)
-0.8608721
6/21/2024$25.00$0.208Call332367440
(+318)
70.21%
(+3.27%)
0.1448612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:DQ) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners