DaVita (DVA) Options Chain & Prices

$143.67

+5.13 (+3.70%)

(As of 04:10 PM ET)

DVA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$115.00	$0.291	Put	1	-	-	138 (-2)	41.22% (+3.69%)	-0.044181	1
6/21/2024	$120.00	$0.414	Put	1	-	-	251 (+0)	36.25% (+2.57%)	-0.066764	1
6/21/2024	$120.00	$19.264	Call	1	1	-	233 (+11)	36.25% (+2.59%)	0.932245	1
6/21/2024	$125.00	$0.640	Put	13	9	4	323 (+28)	31.65% (+0.94%)	-0.10743	3
6/21/2024	$125.00	$14.510	Call	8	2	6	198 (+3)	31.65% (+0.94%)	0.891847	2
6/21/2024	$130.00	$1.096	Put	9	1	5	500 (+146)	27.63% (-1.33%)	-0.184696	5
6/21/2024	$130.00	$9.984	Call	2	2	-	395 (+0)	27.63% (-1.33%)	0.815273	2
6/21/2024	$135.00	$2.108	Put	1,002	-	1,001	1640 (-2)	24.74% (-3.79%)	-0.328671	4
6/21/2024	$135.00	$6.009	Call	172	86	83	1045 (+9)	24.74% (-3.79%)	0.673172	17
6/21/2024	$140.00	$4.250	Put	186	91	88	237 (+0)	23.80% (-5.27%)	-0.539075	15
6/21/2024	$140.00	$3.147	Call	613	122	289	1080 (+538)	23.80% (-5.27%)	0.466877	55
6/21/2024	$145.00	$1.587	Call	14	2	-	1356 (-2)	24.85% (-5.30%)	0.280112	4
6/21/2024	$150.00	$0.845	Call	6	3	-	646 (-1)	26.91% (-4.56%)	0.162419	6
6/21/2024	$155.00	$0.481	Call	1	-	1	207 (+0)	29.24% (-3.59%)	0.096371	1
6/21/2024	$165.00	$0.182	Call	10	-	-	23 (+0)	33.82% (-1.64%)	0.037588	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:DVA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.