Destiny Tech100 (DXYZ) Stock Chart & Stock Price History → Top Stock Unveiled! (From Darwin) (Ad) Free DXYZ Stock Alerts 13.14 +0.24 (+1.86%) (As of 06:20 PM ET) Add Share Share ChartStock AnalysisChartFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsTrendsStock AnalysisChartFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsTrends Destiny Tech100 Stock Price Performance5 Day Performance-6.81%1 Month Performance-9.07% Receive DXYZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Destiny Tech100 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… DXYZ Stock Chart for Monday, June, 10, 2024 DXYZ Chart by TradingView Destiny Tech100 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/202412.9013.14+1.86%13.4712.53326,800 shs$142.96 million06/07/202413.4012.90-3.73%13.4512.42340,700 shs$140.35 million06/06/202414.1013.40-4.96%14.0513.16374,600 shs$145.79 million06/05/202413.8014.10+2.17%14.2013.75232,600 shs$153.41 million06/04/202413.8213.80-0.14%14.3013.47271,500 shs$150.14 million06/03/202414.8713.82-7.06%15.357.75680,400 shs$150.36 million Get the Latest News and Ratings for DXYZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Destiny Tech100 and its competitors with MarketBeat's FREE daily newsletter. 05/31/202415.5014.87-4.06%15.7114.42387,600 shs$161.79 million05/30/202415.4915.50+0.06%15.9515.09346,900 shs$168.64 million05/29/202415.2515.49+1.57%15.5114.95280,200 shs$168.53 million05/28/202415.0815.25+1.13%15.9514.60624,700 shs$165.92 million05/27/202415.0815.0815.7514.201.11 million shs$164.07 million05/24/202413.9815.08+7.87%15.7514.201.11 million shs$164.07 million05/23/202413.7813.98+1.45%14.4513.33373,900 shs$152.10 million05/22/202415.1413.78-8.98%15.1013.68558,300 shs$149.93 million05/21/202415.1915.14-0.33%15.3114.45553,600 shs$164.72 million05/20/202414.7815.19+2.77%15.6014.78444,200 shs$165.27 million05/17/202415.4914.78-4.58%15.2414.39474,000 shs$160.81 million05/16/202416.7215.49-7.36%17.1514.77740,300 shs$168.53 million05/15/202416.9416.72-1.30%17.5016.07523,800 shs$181.91 million05/14/202416.0416.94+5.61%18.2016.701.40 million shs$184.31 million05/13/202414.4516.04+11.00%17.8015.102.49 million shs$174.52 million05/10/202413.8614.45+4.26%14.7314.10679,400 shs$157.22 million05/09/202414.4113.86-3.82%15.2013.50898,100 shs$150.80 million05/08/202413.7714.41+4.65%15.3914.021.00 million shs$156.78 million05/07/202413.5013.77+2.00%16.8513.762.72 million shs$149.82 million05/06/202413.0013.50+3.85%14.3613.001.06 million shs$146.88 million05/03/202413.2013.00-1.52%16.3912.662.50 million shs$141.44 million05/02/202414.9113.20-11.47%15.4912.851.49 million shs$143.62 million05/01/202417.4914.91-14.75%17.5014.301.21 million shs$162.22 million04/30/202417.2517.49+1.39%19.3216.711.20 million shs$190.29 million04/29/202418.8317.25-8.39%19.8816.801.64 million shs$187.68 million04/26/202424.5618.83-23.33%23.6016.663.77 million shs$204.87 million04/25/202426.5024.56-7.32%26.6223.50924,400 shs$267.21 million04/24/202428.4926.50-6.98%31.7126.27728,800 shs$288.32 million04/23/202424.6928.49+15.39%31.0025.841.06 million shs$309.97 million04/22/202428.3924.69-13.03%28.4324.00736,900 shs$268.63 million04/19/202432.2628.39-12.00%30.7025.301.03 million shs$308.88 million04/18/202429.5332.26+9.24%33.5330.01959,700 shs$350.99 million04/17/202443.4829.53-32.08%36.4829.051.91 million shs$321.29 million04/16/202436.8843.48+17.90%45.3538.313.12 million shs$473.06 millionAlert: Your Bank is Dying – Act Now or Lose Everything! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide04/15/202429.0036.88+27.17%44.4831.724.67 million shs$401.25 million04/12/202450.4129.00-42.47%47.9728.753.73 million shs$315.52 million04/11/202456.0050.41-9.98%61.7549.522.70 million shs$548.46 million04/10/202464.0056.00-12.50%60.0046.614.78 million shs$0.0004/09/202499.7964.00-35.87%98.7855.359.08 million shs$0.0004/08/202459.2099.79+68.56%105.0064.308.20 million shs$0.0004/05/202433.5459.20+76.51%75.7940.025.74 million shs$0.0004/04/202427.0233.54+24.13%40.0027.133.15 million shs$0.0004/03/202421.2227.02+27.33%28.7122.52896,200 shs$0.0004/02/202424.4321.22-13.14%24.6521.14256,600 shs$0.0004/01/2024N/A24.4328.8020.891.10 million shs$0.00 This page (NYSE:DXYZ) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Destiny Tech100 Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Destiny Tech100 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
