Free Trial

Ecopetrol (EC) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free EC Stock Alerts
$11.99
-0.04 (-0.33%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ecopetrol Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+2.17%
3 Month
Performance
+13.97%
6 Month
Performance
-5.74%
Year-To-Date
Performance
+0.59%
1 Year
Performance
+15.29%
Receive EC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecopetrol and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

EC Stock Chart for Sunday, June, 9, 2024

EC Chart by TradingView

Ecopetrol Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$12.02$12.00
-0.17%		$12.14$11.951.34 million shs$0.00
06/06/2024$12.01$12.02
+0.04%		$12.09$11.921.27 million shs$0.00
06/05/2024$12.08$12.01
-0.58%		$12.15$11.981.74 million shs$0.00
06/04/2024$12.18$12.08
-0.78%		$12.10$11.852.21 million shs$0.00
06/03/2024$12.30$12.18
-1.02%		$12.39$12.052.05 million shs$0.00
05/31/2024$12.27$12.30
+0.20%		$12.41$12.272.35 million shs$0.00
05/30/2024$12.30$12.27
-0.20%		$12.45$12.171.92 million shs$0.00
05/29/2024$12.43$12.30
-1.09%		$12.39$12.252.03 million shs$0.00
05/28/2024$11.92$12.43
+4.28%		$12.44$12.082.91 million shs$0.00
05/27/2024$11.92$11.92$12.05$11.901.56 million shs$0.00
05/24/2024$11.88$11.92
+0.38%		$12.05$11.911.56 million shs$0.00
05/23/2024$11.87$11.88
+0.04%		$12.03$11.811.87 million shs$0.00
05/22/2024$12.30$11.87
-3.46%		$12.27$11.812.26 million shs$0.00
05/21/2024$12.30$12.30
-0.04%		$12.48$12.211.43 million shs$0.00
05/20/2024$12.13$12.30
+1.40%		$12.34$12.161.73 million shs$0.00
05/17/2024$12.03$12.14
+0.91%		$12.20$12.021.54 million shs$0.00
05/16/2024$12.02$12.03
+0.08%		$12.09$11.941.15 million shs$0.00
05/15/2024$12.09$12.02
-0.58%		$12.07$11.722.20 million shs$0.00
05/14/2024$11.66$12.09
+3.69%		$12.10$11.612.37 million shs$0.00
05/13/2024$11.64$11.66
+0.17%		$11.76$11.611.23 million shs$0.00
05/10/2024$11.74$11.65
-0.77%		$11.91$11.631.38 million shs$23.94 billion
05/09/2024$11.73$11.74
+0.04%		$11.93$11.681.66 million shs$24.13 billion
05/08/2024$11.65$11.73
+0.69%		$11.75$11.391.59 million shs$24.12 billion
05/07/2024$11.60$11.65
+0.43%		$11.78$11.581.36 million shs$0.00
05/06/2024$11.54$11.60
+0.52%		$11.76$11.601.11 million shs$0.00
05/03/2024$11.54$11.54$11.62$11.491.44 million shs$0.00
05/02/2024$11.49$11.54
+0.44%		$11.71$11.501.69 million shs$0.00
05/01/2024$11.62$11.49
-1.08%		$11.78$11.422.00 million shs$0.00
04/30/2024$12.06$11.62
-3.69%		$11.95$11.611.64 million shs$0.00
04/29/2024$11.85$12.06
+1.77%		$12.06$11.871.48 million shs$0.00
04/26/2024$11.65$11.85
+1.72%		$11.86$11.671.33 million shs$0.00
04/25/2024$11.70$11.65
-0.47%		$11.72$11.581.13 million shs$0.00
04/24/2024$11.72$11.70
-0.17%		$11.72$11.59984,052 shs$0.00
04/23/2024$11.58$11.72
+1.21%		$11.78$11.541.00 million shs$0.00
04/22/2024$11.51$11.58
+0.61%		$11.61$11.341.18 million shs$0.00
04/19/2024$11.34$11.51
+1.50%		$11.60$11.301.39 million shs$0.00
04/18/2024$11.45$11.34
-1.00%		$11.64$11.291.32 million shs$0.00
04/17/2024$11.50$11.45
-0.43%		$11.71$11.401.18 million shs$0.00
04/16/2024$11.53$11.50
-0.22%		$11.58$11.371.38 million shs$0.00
04/15/2024$11.70$11.53
-1.50%		$11.81$11.492.18 million shs$0.00
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
04/12/2024$12.07$11.70
-3.07%		$12.20$11.702.76 million shs$0.00
04/11/2024$11.84$12.07
+1.99%		$12.16$11.852.98 million shs$0.00
04/10/2024$12.11$11.84
-2.23%		$12.30$11.813.93 million shs$0.00
04/09/2024$12.03$12.11
+0.62%		$12.30$12.031.58 million shs$24.89 billion
04/08/2024$12.15$12.03
-0.99%		$12.33$12.001.69 million shs$0.00
04/05/2024$12.12$12.15
+0.25%		$12.27$11.902.16 million shs$0.00
04/04/2024$12.89$12.12
-5.97%		$12.30$11.804.19 million shs$0.00
04/03/2024$12.70$12.89
+1.50%		$12.90$12.654.10 million shs$0.00
04/02/2024$12.11$12.70
+4.92%		$12.70$12.224.15 million shs$0.00
04/01/2024$11.84$12.11
+2.24%		$12.13$11.803.71 million shs$0.00
03/29/2024$11.84$11.84$11.88$11.444.01 million shs$24.34 billion
03/28/2024$11.33$11.84
+4.50%		$11.88$11.443.99 million shs$0.00
03/27/2024$10.98$11.33
+3.23%		$11.36$10.971.83 million shs$0.00
03/26/2024$11.03$10.98
-0.45%		$11.15$10.871.86 million shs$0.00
03/25/2024$10.81$11.03
+1.99%		$11.12$10.921.69 million shs$0.00
03/22/2024$10.90$10.81
-0.87%		$10.99$10.672.07 million shs$0.00
03/21/2024$11.02$10.90
-1.04%		$11.05$10.881.02 million shs$0.00
03/20/2024$10.87$11.02
+1.38%		$11.04$10.751.60 million shs$0.00
03/19/2024$10.80$10.87
+0.60%		$10.97$10.771.47 million shs$0.00
03/18/2024$11.03$10.80
-2.09%		$11.12$10.762.14 million shs$0.00
03/15/2024$10.79$11.04
+2.36%		$11.08$10.763.81 million shs$0.00
03/14/2024$10.65$10.79
+1.32%		$10.79$10.581.73 million shs$0.00
03/13/2024$10.59$10.65
+0.57%		$10.82$10.641.30 million shs$0.00
03/12/2024$10.53$10.59
+0.57%		$10.64$10.421.24 million shs$0.00
03/11/2024$10.52$10.53
+0.05%		$10.56$10.291.94 million shs$0.00
03/08/2024$10.63$10.52
-1.04%		$10.64$10.452.49 million shs$0.00

Related Companies:
This page (NYSE:EC) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored