Eldorado Gold (EGO) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free EGO Stock Alerts $15.04 -1.32 (-8.07%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Eldorado Gold Stock Price Performance5 Day Performance-7.16%1 Month Performance-0.30%3 Month Performance+23.18%6 Month Performance+20.37%Year-To-Date Performance+15.96%1 Year Performance+52.54% Receive EGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eldorado Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Augury ResearchBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here. EGO Stock Chart for Sunday, June, 9, 2024 EGO Chart by TradingView Eldorado Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$16.36$15.05-8.01%$15.87$15.002.33 million shs$3.07 billion06/06/2024$15.72$16.36+4.04%$16.51$15.711.96 million shs$3.34 billion06/05/2024$15.74$15.72-0.13%$15.83$15.431.05 million shs$3.21 billion06/04/2024$16.20$15.74-2.84%$15.98$15.491.09 million shs$3.21 billion06/03/2024$16.17$16.20+0.19%$16.37$16.021.14 million shs$3.30 billion05/31/2024$16.30$16.17-0.80%$16.45$16.021.19 million shs$3.30 billion Get the Latest News and Ratings for EGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eldorado Gold and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$16.07$16.30+1.46%$16.36$16.031.01 million shs$3.32 billion05/29/2024$15.88$16.07+1.16%$16.46$15.971.67 million shs$3.28 billion05/28/2024$15.59$15.88+1.86%$16.00$15.751.01 million shs$3.24 billion05/27/2024$15.59$15.59$15.64$15.501.01 million shs$3.18 billion05/24/2024$15.34$15.59+1.63%$15.64$15.50688,059 shs$3.18 billion05/23/2024$15.71$15.34-2.36%$15.81$15.331.36 million shs$3.13 billion05/22/2024$16.53$15.71-4.93%$16.28$15.571.48 million shs$3.20 billion05/21/2024$16.48$16.53+0.30%$16.56$16.251.18 million shs$3.37 billion05/20/2024$16.19$16.48+1.76%$16.69$16.321.42 million shs$3.36 billion05/17/2024$15.29$16.19+5.85%$16.20$15.501.68 million shs$3.30 billion05/16/2024$15.00$15.29+1.93%$15.38$14.781.24 million shs$3.12 billion05/15/2024$14.82$15.00+1.21%$15.09$14.691.05 million shs$3.06 billion05/14/2024$15.07$14.82-1.63%$15.18$14.631.25 million shs$3.02 billion05/13/2024$15.30$15.07-1.54%$15.42$15.021.14 million shs$3.07 billion05/10/2024$15.08$15.30+1.49%$15.57$15.251.65 million shs$3.12 billion05/09/2024$15.09$15.08-0.07%$15.32$14.931.50 million shs$3.07 billion05/08/2024$14.94$15.09+0.97%$15.19$14.741.03 million shs$3.08 billion05/07/2024$14.75$14.94+1.32%$15.03$14.751.05 million shs$3.05 billion05/06/2024$14.31$14.75+3.04%$14.83$14.62947,607 shs$3.01 billion05/03/2024$14.64$14.31-2.29%$14.75$14.201.26 million shs$2.92 billion05/02/2024$14.41$14.64+1.60%$14.82$14.151.24 million shs$2.99 billion05/01/2024$14.27$14.41+1.02%$14.81$14.281.34 million shs$2.94 billion04/30/2024$15.19$14.27-6.09%$14.87$14.261.51 million shs$2.91 billion04/29/2024$15.20$15.19-0.07%$15.65$15.001.49 million shs$3.10 billion04/26/2024$14.79$15.20+2.77%$16.07$14.992.14 million shs$3.10 billion04/25/2024$14.34$14.79+3.10%$14.85$14.241.60 million shs$3.02 billion04/24/2024$14.45$14.34-0.76%$14.45$14.29779,378 shs$2.92 billion04/23/2024$14.31$14.45+0.98%$14.47$14.081.22 million shs$2.95 billion04/22/2024$15.04$14.31-4.85%$14.73$14.241.71 million shs$2.92 billion04/19/2024$14.90$15.04+0.91%$15.13$14.842.33 million shs$3.07 billion04/18/2024$14.96$14.90-0.37%$15.25$14.81836,508 shs$3.04 billion04/17/2024$15.06$14.96-0.70%$15.43$14.871.31 million shs$3.05 billion04/16/2024$15.11$15.06-0.33%$15.22$14.681.31 million shs$3.07 billion04/15/2024$15.14$15.11-0.20%$15.32$14.811.63 million shs$3.08 billionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024$15.61$15.13-3.07%$16.00$14.912.68 million shs$3.09 billion04/11/2024$15.30$15.61+2.03%$15.63$15.091.76 million shs$3.17 billion04/10/2024$15.66$15.30-2.30%$15.52$14.881.42 million shs$3.11 billion04/09/2024$15.07$15.66+3.92%$15.73$15.302.89 million shs$3.18 billion04/08/2024$15.12$15.07-0.33%$15.38$14.962.40 million shs$3.06 billion04/05/2024$14.73$15.12+2.61%$15.17$14.553.31 million shs$2.99 billion04/04/2024$15.02$14.73-1.90%$15.01$14.723.06 million shs$2.99 billion04/03/2024$14.77$15.02+1.69%$15.16$14.781.88 million shs$3.05 billion04/02/2024$14.38$14.77+2.68%$14.89$14.553.25 million shs$3.00 billion04/01/2024$14.07$14.38+2.20%$14.59$14.181.61 million shs$2.92 billion03/29/2024$14.07$14.07+0.04%$14.19$13.882.60 million shs$2.86 billion03/28/2024$13.97$14.07+0.68%$14.18$13.882.60 million shs$2.86 billion03/27/2024$13.59$13.97+2.80%$14.03$13.571.45 million shs$2.84 billion03/26/2024$13.48$13.59+0.82%$13.73$13.431.18 million shs$2.76 billion03/25/2024$13.41$13.48+0.52%$13.95$13.421.49 million shs$2.74 billion03/22/2024$13.32$13.40+0.60%$13.47$13.141.14 million shs$2.72 billion03/21/2024$13.36$13.32-0.30%$13.64$13.231.96 million shs$2.71 billion03/20/2024$12.98$13.36+2.93%$13.60$12.901.71 million shs$2.71 billion03/19/2024$13.07$12.98-0.65%$13.10$12.752.08 million shs$2.64 billion03/18/2024$13.02$13.07+0.35%$13.16$12.861.34 million shs$2.65 billion03/15/2024$12.77$13.01+1.92%$13.07$12.712.73 million shs$2.64 billion03/14/2024$12.63$12.77+1.11%$12.88$12.361.80 million shs$2.59 billion03/13/2024$12.42$12.63+1.69%$12.77$12.41913,399 shs$2.56 billion03/12/2024$12.32$12.42+0.77%$12.42$11.991.13 million shs$2.52 billion03/11/2024$12.21$12.32+0.90%$12.44$12.091.20 million shs$2.50 billion03/08/2024$12.30$12.21-0.73%$12.45$12.191.61 million shs$2.48 billion03/07/2024$12.16$12.30+1.15%$12.35$12.031.20 million shs$2.50 billion Related Companies: AngloGold Ashanti Stock Chart Kinross Gold Stock Chart Pan American Silver Stock Chart Alamos Gold Stock Chart Harmony Gold Mining Stock Chart B2Gold Stock Chart Sibanye Stillwater Stock Chart Osisko Gold Royalties Stock Chart Coeur Mining Stock Chart IAMGOLD Stock Chart Receive EGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eldorado Gold and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EGO) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eldorado Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eldorado Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.