Free Trial

Osisko Gold Royalties (OR) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free OR Stock Alerts
$16.40
+0.16 (+0.99%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Osisko Gold Royalties Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+2.15%
3 Month
Performance
+19.11%
6 Month
Performance
+12.37%
Year-To-Date
Performance
+14.81%
1 Year
Performance
+6.67%
Receive OR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Gold Royalties and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

OR Stock Chart for Tuesday, May, 28, 2024

OR Chart by TradingView

Osisko Gold Royalties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$16.24$16.40
+0.95%		$16.59$16.31657,113 shs$3.05 billion
05/27/2024$16.24$16.24$16.39$16.16428,000 shs$3.02 billion
05/24/2024$16.09$16.24
+0.93%		$16.39$16.16405,881 shs$3.02 billion
05/23/2024$16.17$16.09
-0.49%		$16.27$16.06597,874 shs$2.99 billion
05/22/2024$16.58$16.17
-2.47%		$16.52$16.06568,461 shs$3.01 billion
05/21/2024$16.77$16.58
-1.10%		$16.70$16.47525,148 shs$3.08 billion
05/20/2024$16.65$16.77
+0.69%		$16.79$16.50638,385 shs$3.12 billion
05/17/2024$16.30$16.65
+2.15%		$16.73$16.37638,310 shs$3.10 billion
05/16/2024$16.44$16.30
-0.85%		$16.41$16.14357,999 shs$3.03 billion
05/15/2024$16.35$16.44
+0.55%		$16.60$16.18455,388 shs$3.06 billion
05/14/2024$16.11$16.35
+1.52%		$16.36$16.13334,396 shs$3.04 billion
05/13/2024$16.34$16.11
-1.44%		$16.39$15.94417,365 shs$3.00 billion
05/10/2024$16.14$16.33
+1.15%		$16.54$16.16543,963 shs$3.03 billion
05/09/2024$15.87$16.14
+1.70%		$16.20$15.79701,893 shs$3.00 billion
05/08/2024$15.79$15.87
+0.51%		$15.93$15.73486,380 shs$2.95 billion
05/07/2024$15.62$15.79
+1.09%		$15.81$15.57353,198 shs$2.94 billion
05/06/2024$15.44$15.62
+1.17%		$15.75$15.51496,519 shs$2.90 billion
05/03/2024$15.59$15.44
-0.96%		$15.72$15.40492,526 shs$2.87 billion
05/02/2024$15.51$15.59
+0.52%		$15.74$15.31385,404 shs$2.90 billion
05/01/2024$15.39$15.51
+0.81%		$15.75$15.32574,040 shs$2.88 billion
04/30/2024$16.07$15.39
-4.26%		$15.85$15.37649,044 shs$2.86 billion
04/29/2024$16.05$16.07
+0.12%		$16.15$15.85322,363 shs$2.99 billion
04/26/2024$15.95$16.05
+0.63%		$16.09$15.84401,883 shs$2.98 billion
04/25/2024$15.73$15.95
+1.40%		$16.00$15.54579,861 shs$2.96 billion
04/24/2024$15.77$15.73
-0.29%		$15.88$15.62447,383 shs$2.92 billion
04/23/2024$15.44$15.77
+2.14%		$15.78$15.30686,042 shs$2.93 billion
04/22/2024$16.11$15.44
-4.16%		$15.80$15.361.06 million shs$2.87 billion
04/19/2024$16.16$16.11
-0.28%		$16.37$16.06457,429 shs$2.99 billion
04/18/2024$16.14$16.16
+0.09%		$16.32$16.01428,228 shs$3.00 billion
04/17/2024$15.80$16.14
+2.18%		$16.23$15.89681,691 shs$3.00 billion
04/16/2024$16.00$15.80
-1.28%		$16.08$15.71846,887 shs$2.93 billion
04/15/2024$16.12$16.00
-0.74%		$16.23$15.84796,098 shs$2.97 billion
04/12/2024$16.43$16.11
-1.92%		$16.81$16.061.24 million shs$2.99 billion
04/11/2024$16.26$16.43
+1.01%		$16.46$16.09607,248 shs$3.05 billion
04/10/2024$16.37$16.26
-0.67%		$16.26$15.83953,565 shs$3.02 billion
04/09/2024$16.29$16.37
+0.49%		$16.56$16.111.27 million shs$3.04 billion
04/08/2024$16.36$16.29
-0.43%		$16.57$16.08700,503 shs$3.02 billion
04/05/2024$16.18$16.36
+1.11%		$16.58$16.071.61 million shs$3.04 billion
04/04/2024$16.48$16.18
-1.82%		$16.52$16.17767,851 shs$3.00 billion
04/03/2024$16.40$16.48
+0.49%		$16.55$16.25902,910 shs$3.06 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/02/2024$16.55$16.40
-0.91%		$16.69$16.35684,499 shs$3.04 billion
04/01/2024$16.42$16.55
+0.79%		$16.79$16.39972,643 shs$3.07 billion
03/29/2024$16.42$16.42$16.55$15.95914,650 shs$3.05 billion
03/28/2024$15.98$16.42
+2.75%		$16.55$15.96914,640 shs$3.05 billion
03/27/2024$15.66$15.98
+2.08%		$15.98$15.63569,546 shs$2.97 billion
03/26/2024$15.78$15.66
-0.76%		$16.08$15.65525,785 shs$2.91 billion
03/25/2024$15.61$15.78
+1.06%		$15.97$15.71407,921 shs$2.90 billion
03/22/2024$15.76$15.61
-0.98%		$15.83$15.53616,310 shs$2.90 billion
03/21/2024$15.99$15.76
-1.44%		$16.23$15.71541,743 shs$2.93 billion
03/20/2024$15.49$15.99
+3.23%		$16.01$15.40933,596 shs$2.97 billion
03/19/2024$15.82$15.49
-2.09%		$15.76$15.45522,757 shs$2.88 billion
03/18/2024$15.97$15.82
-0.94%		$16.19$15.791.23 million shs$2.94 billion
03/15/2024$15.88$15.97
+0.57%		$16.00$15.781.38 million shs$2.96 billion
03/14/2024$16.19$15.88
-1.88%		$16.16$15.77717,175 shs$2.95 billion
03/13/2024$16.05$16.19
+0.84%		$16.31$15.981.04 million shs$3.00 billion
03/12/2024$16.10$16.05
-0.31%		$16.18$15.741.14 million shs$2.98 billion
03/11/2024$16.16$16.10
-0.37%		$16.50$16.021.81 million shs$2.99 billion
03/08/2024$15.90$16.15
+1.60%		$16.21$15.96906,191 shs$3.00 billion
03/07/2024$16.04$15.90
-0.87%		$16.15$15.831.31 million shs$2.95 billion
03/06/2024$15.48$16.04
+3.59%		$16.09$15.511.20 million shs$2.97 billion
03/05/2024$15.39$15.48
+0.58%		$15.56$15.131.60 million shs$2.87 billion
03/04/2024$15.16$15.39
+1.52%		$15.68$15.261.85 million shs$2.85 billion
03/01/2024$14.59$15.16
+3.91%		$15.43$14.551.70 million shs$2.81 billion
02/29/2024$13.77$14.59
+5.99%		$14.60$13.90902,697 shs$2.71 billion
02/28/2024$13.91$13.77
-1.04%		$13.89$13.67461,971 shs$2.55 billion
02/27/2024$14.05$13.91
-1.00%		$14.17$13.89834,985 shs$2.58 billion

Related Companies:
This page (NYSE:OR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes