Free Trial

Seabridge Gold (SA) Stock Chart & Stock Price History

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free SA Stock Alerts
$14.53
-1.04 (-6.68%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Seabridge Gold Stock Price Performance

5 Day
Performance
-7.80%
1 Month
Performance
-2.91%
3 Month
Performance
+7.00%
6 Month
Performance
+26.02%
Year-To-Date
Performance
+19.79%
1 Year
Performance
+6.56%
Receive SA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seabridge Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

SA Stock Chart for Saturday, June, 8, 2024

SA Chart by TradingView

Seabridge Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$15.57$14.54
-6.62%		$14.96$14.52524,735 shs$1.28 billion
06/06/2024$15.24$15.57
+2.20%		$15.69$15.18256,719 shs$1.37 billion
06/05/2024$14.75$15.24
+3.29%		$15.33$14.62423,142 shs$1.34 billion
06/04/2024$15.76$14.75
-6.41%		$15.42$14.67428,280 shs$1.30 billion
06/03/2024$15.85$15.76
-0.57%		$15.93$15.57425,492 shs$1.38 billion
05/31/2024$16.13$15.85
-1.74%		$16.25$15.60409,045 shs$1.39 billion
05/30/2024$15.72$16.13
+2.61%		$16.16$15.60466,955 shs$1.42 billion
05/29/2024$15.86$15.72
-0.88%		$15.85$15.50367,490 shs$1.38 billion
05/28/2024$14.76$15.86
+7.45%		$15.89$15.04853,799 shs$1.39 billion
05/27/2024$14.76$14.76$14.81$14.55300,900 shs$1.29 billion
05/24/2024$14.39$14.76
+2.57%		$14.81$14.55299,077 shs$1.29 billion
05/23/2024$14.83$14.39
-2.97%		$14.88$14.37449,297 shs$1.26 billion
05/22/2024$15.45$14.83
-3.98%		$15.32$14.78507,157 shs$1.30 billion
05/21/2024$15.35$15.45
+0.62%		$15.72$15.21520,801 shs$1.35 billion
05/20/2024$15.13$15.35
+1.45%		$15.40$15.05684,879 shs$1.34 billion
05/17/2024$14.38$15.13
+5.22%		$15.13$14.652.06 million shs$1.33 billion
05/16/2024$14.96$14.38
-3.88%		$14.91$14.26803,838 shs$1.26 billion
05/15/2024$15.11$14.96
-0.99%		$15.30$14.82474,465 shs$1.31 billion
05/14/2024$15.25$15.11
-0.92%		$15.44$14.76502,219 shs$1.32 billion
05/13/2024$15.25$15.25$15.49$15.07415,520 shs$1.34 billion
05/10/2024$15.33$15.25
-0.49%		$15.46$15.21483,191 shs$1.33 billion
05/09/2024$14.97$15.33
+2.41%		$15.41$15.06562,030 shs$1.34 billion
05/08/2024$15.09$14.97
-0.83%		$15.14$14.81323,858 shs$1.30 billion
05/07/2024$15.17$15.09
-0.53%		$15.22$14.90364,589 shs$1.31 billion
05/06/2024$14.87$15.17
+2.02%		$15.42$15.09344,528 shs$1.32 billion
05/03/2024$15.03$14.87
-1.06%		$15.22$14.72426,211 shs$1.30 billion
05/02/2024$15.16$15.03
-0.86%		$15.17$14.85411,026 shs$1.31 billion
05/01/2024$14.99$15.16
+1.13%		$15.49$14.93531,202 shs$1.32 billion
04/30/2024$16.00$14.99
-6.31%		$15.69$14.99554,858 shs$1.31 billion
04/29/2024$15.89$16.00
+0.69%		$16.15$15.76638,691 shs$1.39 billion
04/26/2024$15.57$15.89
+2.06%		$15.90$15.43520,703 shs$1.38 billion
04/25/2024$15.16$15.57
+2.70%		$15.66$15.05615,296 shs$1.36 billion
04/24/2024$14.63$15.16
+3.62%		$15.39$14.64721,553 shs$1.32 billion
04/23/2024$14.39$14.63
+1.67%		$14.93$14.10628,134 shs$1.27 billion
04/22/2024$15.32$14.39
-6.07%		$14.87$14.34688,402 shs$1.25 billion
04/19/2024$15.08$15.32
+1.59%		$15.45$15.01391,908 shs$1.33 billion
04/18/2024$15.47$15.08
-2.52%		$15.79$15.06487,491 shs$1.31 billion
04/17/2024$15.34$15.47
+0.85%		$15.77$15.34546,054 shs$1.35 billion
04/16/2024$15.27$15.34
+0.46%		$15.49$14.69755,398 shs$1.34 billion
04/15/2024$15.47$15.27
-1.29%		$15.73$15.19682,805 shs$1.33 billion
A Wave of Creative Destruction Set to Strike June 30 (Ad)

You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.

Click here for details. 
04/12/2024$16.31$15.47
-5.15%		$16.71$15.371.08 million shs$1.35 billion
04/11/2024$16.01$16.31
+1.87%		$16.32$15.89523,803 shs$1.42 billion
04/10/2024$16.09$16.01
-0.50%		$16.31$15.48593,883 shs$1.39 billion
04/09/2024$15.88$16.09
+1.32%		$16.28$15.85634,380 shs$1.40 billion
04/08/2024$16.17$15.88
-1.79%		$16.48$15.72596,121 shs$1.38 billion
04/05/2024$16.01$16.17
+1.00%		$16.51$15.88579,001 shs$1.40 billion
04/04/2024$16.65$16.01
-3.84%		$16.70$15.91767,463 shs$1.38 billion
04/03/2024$16.19$16.65
+2.87%		$16.70$16.06765,665 shs$1.44 billion
04/02/2024$15.84$16.19
+2.21%		$16.22$15.83723,705 shs$1.40 billion
04/01/2024$15.12$15.84
+4.73%		$15.87$15.171.13 million shs$1.37 billion
03/29/2024$15.12$15.12$15.26$13.861.33 million shs$1.31 billion
03/28/2024$13.82$15.12
+9.41%		$15.26$13.861.32 million shs$1.31 billion
03/27/2024$13.14$13.82
+5.18%		$13.85$13.30423,914 shs$1.20 billion
03/26/2024$13.14$13.14$13.46$13.12259,219 shs$1.14 billion
03/25/2024$13.19$13.14
-0.38%		$13.54$13.12260,706 shs$1.14 billion
03/22/2024$13.33$13.19
-1.05%		$13.44$13.16216,430 shs$1.14 billion
03/21/2024$13.42$13.33
-0.67%		$13.85$13.27439,259 shs$1.15 billion
03/20/2024$12.73$13.42
+5.42%		$13.57$12.58501,367 shs$1.16 billion
03/19/2024$13.04$12.73
-2.34%		$13.10$12.65454,053 shs$1.10 billion
03/18/2024$13.42$13.04
-2.87%		$13.48$13.02420,085 shs$1.13 billion
03/15/2024$13.34$13.42
+0.60%		$13.56$13.27723,125 shs$1.16 billion
03/14/2024$13.63$13.34
-2.13%		$13.54$13.20394,698 shs$1.15 billion
03/13/2024$13.48$13.63
+1.11%		$13.76$13.43447,990 shs$1.18 billion
03/12/2024$13.74$13.48
-1.89%		$13.62$13.25363,696 shs$1.16 billion
03/11/2024$13.58$13.74
+1.18%		$13.89$13.50436,779 shs$1.18 billion
03/08/2024$13.72$13.58
-1.02%		$14.15$13.56701,988 shs$1.17 billion
03/07/2024$13.00$13.72
+5.54%		$13.74$13.12890,791 shs$1.18 billion

Related Companies:
This page (NYSE:SA) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t...
Porter & Company | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored