Ero Copper (ERO) Stock Chart & Stock Price History → Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free ERO Stock Alerts $19.62 -0.48 (-2.39%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Ero Copper Stock Price Performance5 Day Performance-7.89%1 Month Performance-6.17%3 Month Performance+12.37%6 Month Performance+54.25%Year-To-Date Performance+24.26%1 Year Performance+12.31% Receive ERO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Augury ResearchBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here. ERO Stock Chart for Friday, June, 7, 2024 ERO Chart by TradingView Ero Copper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$20.09$19.62-2.34%$19.79$19.25327,917 shs$2.02 billion06/06/2024$19.54$20.09+2.81%$20.25$19.60296,991 shs$2.07 billion06/05/2024$19.06$19.54+2.52%$19.71$19.10315,713 shs$2.01 billion06/04/2024$20.58$19.06-7.39%$20.18$18.95470,953 shs$1.96 billion06/03/2024$21.30$20.58-3.38%$21.38$20.20598,220 shs$2.12 billion05/31/2024$21.59$21.30-1.34%$21.84$20.98410,539 shs$2.19 billion Get the Latest News and Ratings for ERO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$21.72$21.59-0.60%$21.95$21.53388,031 shs$2.22 billion05/29/2024$23.12$21.72-6.06%$22.66$21.66478,111 shs$2.23 billion05/28/2024$22.78$23.12+1.49%$23.51$22.39470,338 shs$2.38 billion05/27/2024$22.78$22.78$22.84$22.11231,500 shs$2.34 billion05/24/2024$22.00$22.79+3.59%$22.83$22.11231,034 shs$2.34 billion05/23/2024$22.36$22.00-1.61%$22.66$21.87363,245 shs$2.26 billion05/22/2024$23.64$22.36-5.41%$23.15$22.28537,708 shs$2.30 billion05/21/2024$23.92$23.64-1.17%$24.13$23.58284,931 shs$2.43 billion05/20/2024$23.87$23.92+0.21%$24.34$23.43581,005 shs$2.46 billion05/17/2024$22.20$23.87+7.52%$23.90$22.21648,120 shs$2.45 billion05/16/2024$21.93$22.20+1.23%$22.40$21.64359,059 shs$2.28 billion05/15/2024$22.12$21.93-0.86%$22.40$21.76408,492 shs$2.25 billion05/14/2024$21.71$22.12+1.89%$22.47$21.92396,975 shs$2.27 billion05/13/2024$21.52$21.71+0.88%$21.84$21.32450,797 shs$2.23 billion05/10/2024$21.82$21.52-1.37%$22.54$21.49470,893 shs$2.21 billion05/09/2024$21.34$21.82+2.25%$21.93$21.07455,003 shs$2.24 billion05/08/2024$20.91$21.34+2.06%$21.53$20.42762,644 shs$2.19 billion05/07/2024$21.17$20.91-1.23%$21.23$20.75291,517 shs$2.15 billion05/06/2024$20.82$21.17+1.68%$21.68$20.97415,699 shs$2.18 billion05/03/2024$20.43$20.81+1.86%$21.22$20.64321,389 shs$2.14 billion05/02/2024$20.44$20.43-0.05%$20.66$20.02281,004 shs$2.10 billion05/01/2024$20.37$20.44+0.34%$21.11$19.99453,059 shs$2.10 billion04/30/2024$21.11$20.37-3.51%$21.16$20.29663,407 shs$2.09 billion04/29/2024$20.62$21.11+2.38%$21.11$20.41654,584 shs$2.17 billion04/26/2024$19.08$20.62+8.07%$20.67$19.36369,697 shs$2.12 billion04/25/2024$18.61$19.08+2.53%$19.38$18.28450,940 shs$1.96 billion04/24/2024$19.23$18.61-3.22%$19.24$18.56458,473 shs$1.91 billion04/23/2024$19.41$19.23-0.93%$19.44$18.51556,260 shs$1.98 billion04/22/2024$20.14$19.41-3.62%$19.80$19.05465,240 shs$1.99 billion04/19/2024$20.30$20.14-0.79%$20.45$19.88469,066 shs$2.07 billion04/18/2024$19.95$20.30+1.75%$20.96$20.15393,856 shs$2.09 billion04/17/2024$20.09$19.95-0.70%$20.90$19.81292,266 shs$2.05 billion04/16/2024$20.64$20.09-2.66%$20.23$19.50389,270 shs$2.06 billion04/15/2024$20.62$20.64+0.10%$21.00$20.18298,002 shs$2.12 billionI’m a Crypto Millionaire. Here’s Why I Sold ALL My Bitcoin… (Ad)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better.04/12/2024$21.01$20.62-1.86%$21.67$20.39384,518 shs$2.12 billion04/11/2024$21.18$21.01-0.80%$21.40$20.47324,840 shs$2.16 billion04/10/2024$21.81$21.18-2.89%$21.97$20.94435,698 shs$2.18 billion04/09/2024$20.90$21.81+4.35%$22.17$21.11527,694 shs$2.24 billion04/08/2024$20.89$20.90+0.05%$21.42$20.49248,402 shs$2.15 billion04/05/2024$20.80$20.91+0.53%$21.18$20.36441,850 shs$2.15 billion04/04/2024$20.84$20.80-0.19%$21.69$20.65481,901 shs$2.14 billion04/03/2024$20.18$20.84+3.27%$21.47$20.33610,900 shs$2.14 billion04/02/2024$19.27$20.18+4.72%$20.30$19.31432,028 shs$2.07 billion04/01/2024$19.28$19.27-0.05%$19.64$19.00462,008 shs$1.98 billion03/29/2024$19.28$19.28$19.38$19.00323,293 shs$1.98 billion03/28/2024$18.95$19.28+1.74%$19.38$19.00314,411 shs$1.98 billion03/27/2024$18.56$18.95+2.10%$18.99$18.55215,714 shs$1.95 billion03/26/2024$18.57$18.56-0.05%$18.94$18.51163,536 shs$1.91 billion03/25/2024$18.71$18.57-0.75%$18.99$18.57174,438 shs$1.91 billion03/22/2024$19.09$18.72-1.94%$19.12$18.66156,378 shs$1.92 billion03/21/2024$19.02$19.09+0.37%$19.33$18.71241,358 shs$1.96 billion03/20/2024$18.22$19.02+4.39%$19.32$18.08340,809 shs$1.95 billion03/19/2024$18.49$18.22-1.46%$18.31$17.94337,333 shs$1.87 billion03/18/2024$19.05$18.49-2.94%$19.41$18.42340,598 shs$1.90 billion03/15/2024$18.24$19.06+4.50%$19.27$18.41495,422 shs$1.96 billion03/14/2024$18.26$18.24-0.11%$18.26$17.65402,347 shs$1.87 billion03/13/2024$17.06$18.26+7.03%$18.55$17.34807,892 shs$1.88 billion03/12/2024$16.95$17.06+0.68%$17.07$16.55257,500 shs$1.75 billion03/11/2024$16.54$16.95+2.45%$17.13$16.33387,810 shs$1.74 billion03/08/2024$17.46$16.56-5.15%$17.43$15.80576,648 shs$1.70 billion03/07/2024$17.68$17.46-1.24%$18.25$17.46363,506 shs$1.79 billion03/06/2024$17.08$17.68+3.51%$17.89$17.45224,058 shs$1.82 billion Related Companies: Carlyle Secured Lending Stock Price Chart Eagle Point Credit Stock Price Chart Princeton Bancorp Stock Price Chart MDxHealth Stock Price Chart The Taiwan Fund Stock Price Chart United States Steel Stock Price Chart Royal Gold Stock Price Chart Ternium Stock Price Chart Cleveland-Cliffs Stock Price Chart Pan American Silver Stock Price Chart Receive ERO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ERO) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ero Copper Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ero Copper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.