E2open Parent (ETWO) Stock Chart & Stock Price History → RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad) Free ETWO Stock Alerts $4.49 -0.13 (-2.81%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends E2open Parent Stock Price Performance5 Day Performance-1.10%1 Month Performance-8.83%3 Month Performance+4.42%6 Month Performance+21.35%Year-To-Date Performance+2.28%1 Year Performance-12.13% Receive ETWO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for E2open Parent and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.Click here to register for free. ETWO Stock Chart for Sunday, June, 9, 2024 ETWO Chart by TradingView E2open Parent Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$4.63$4.49-3.03%$4.65$4.481.69 million shs$1.53 billion06/06/2024$4.50$4.63+2.89%$4.63$4.471.96 million shs$1.58 billion06/05/2024$4.54$4.50-0.99%$4.57$4.491.66 million shs$1.53 billion06/04/2024$4.51$4.54+0.78%$4.54$4.43658,894 shs$1.55 billion06/03/2024$4.66$4.51-3.33%$4.73$4.501.68 million shs$1.53 billion05/31/2024$4.64$4.66+0.43%$4.72$4.572.34 million shs$1.59 billion Get the Latest News and Ratings for ETWO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for E2open Parent and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$4.68$4.64-0.75%$4.70$4.581.80 million shs$1.58 billion05/29/2024$4.78$4.68-2.09%$4.75$4.661.41 million shs$1.59 billion05/28/2024$4.88$4.78-2.15%$4.91$4.673.23 million shs$1.63 billion05/27/2024$4.88$4.88$4.93$4.822.50 million shs$1.66 billion05/24/2024$4.89$4.89$4.91$4.822.50 million shs$1.66 billion05/23/2024$4.96$4.89-1.51%$5.00$4.832.20 million shs$1.66 billion05/22/2024$5.00$4.96-0.80%$5.05$4.891.90 million shs$1.69 billion05/21/2024$5.01$5.00-0.20%$5.06$4.95920,889 shs$1.70 billion05/20/2024$5.01$5.01$5.05$4.902.57 million shs$1.71 billion05/17/2024$4.93$5.00+1.52%$5.05$4.902.19 million shs$1.70 billion05/16/2024$4.95$4.93-0.40%$5.00$4.861.72 million shs$1.68 billion05/15/2024$4.97$4.95-0.50%$5.07$4.911.59 million shs$1.68 billion05/14/2024$4.86$4.97+2.26%$5.03$4.891.92 million shs$1.69 billion05/13/2024$4.93$4.86-1.42%$5.08$4.861.66 million shs$1.66 billion05/10/2024$4.93$4.94+0.20%$4.98$4.871.04 million shs$1.68 billion05/09/2024$4.80$4.93+2.60%$4.93$4.748.52 million shs$1.68 billion05/08/2024$4.79$4.80+0.21%$4.89$4.671.76 million shs$1.64 billion05/07/2024$4.79$4.79+0.10%$4.87$4.731.42 million shs$1.63 billion05/06/2024$4.75$4.79+0.74%$4.89$4.741.16 million shs$1.46 billion05/03/2024$4.86$4.75-2.27%$5.07$4.741.48 million shs$1.45 billion05/02/2024$4.85$4.86+0.10%$4.94$4.652.54 million shs$1.49 billion05/01/2024$4.85$4.85$5.03$4.782.48 million shs$1.48 billion04/30/2024$4.27$4.85+13.58%$5.06$4.433.59 million shs$1.48 billion04/29/2024$4.30$4.27-0.70%$4.36$4.211.98 million shs$1.31 billion04/26/2024$4.07$4.30+5.65%$4.35$4.10845,876 shs$1.32 billion04/25/2024$4.22$4.07-3.44%$4.17$4.02867,504 shs$1.25 billion04/24/2024$4.19$4.22+0.60%$4.23$4.101.13 million shs$1.29 billion04/23/2024$4.12$4.19+1.82%$4.32$4.111.40 million shs$1.28 billion04/22/2024$3.96$4.12+3.91%$4.16$3.981.50 million shs$1.26 billion04/19/2024$3.94$3.96+0.64%$3.97$3.861.37 million shs$1.21 billion04/18/2024$3.97$3.94-0.88%$4.08$3.931.29 million shs$1.20 billion04/17/2024$3.98$3.97-0.13%$4.05$3.94548,777 shs$1.21 billion04/16/2024$4.01$3.98-0.87%$4.04$3.851.68 million shs$1.22 billion04/15/2024$4.16$4.01-3.61%$4.17$4.002.16 million shs$1.23 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/12/2024$4.32$4.17-3.59%$4.30$4.151.04 million shs$1.27 billion04/11/2024$4.09$4.32+5.62%$4.32$4.101.37 million shs$1.32 billion04/10/2024$4.32$4.09-5.32%$4.26$4.032.07 million shs$1.25 billion04/09/2024$4.37$4.32-1.03%$4.42$4.311.32 million shs$1.32 billion04/08/2024$4.31$4.37+1.28%$4.38$4.31824,457 shs$1.34 billion04/05/2024$4.24$4.31+1.65%$4.35$4.22346,034 shs$1.32 billion04/04/2024$4.20$4.24+1.07%$4.41$4.231.28 million shs$1.30 billion04/03/2024$4.13$4.20+1.57%$4.22$4.081.37 million shs$1.28 billion04/02/2024$4.21$4.13-1.90%$4.18$4.09407,277 shs$1.26 billion04/01/2024$4.44$4.21-5.18%$4.43$4.201.35 million shs$1.29 billion03/29/2024$4.44$4.44$4.47$4.341.42 million shs$1.36 billion03/28/2024$4.36$4.44+1.95%$4.47$4.351.42 million shs$1.36 billion03/27/2024$4.16$4.36+4.69%$4.37$4.151.62 million shs$1.33 billion03/26/2024$4.34$4.16-4.15%$4.36$4.161.88 million shs$1.27 billion03/25/2024$4.32$4.34+0.46%$4.43$4.341.49 million shs$1.33 billion03/22/2024$4.36$4.33-0.80%$4.38$4.301.08 million shs$1.32 billion03/21/2024$4.26$4.36+2.35%$4.41$4.28817,626 shs$1.33 billion03/20/2024$4.26$4.26+0.12%$4.29$4.142.43 million shs$1.30 billion03/19/2024$4.11$4.26+3.53%$4.27$4.092.17 million shs$1.30 billion03/18/2024$4.05$4.11+1.48%$4.16$3.961.44 million shs$1.26 billion03/15/2024$4.04$4.05+0.25%$4.11$3.983.52 million shs$1.24 billion03/14/2024$4.07$4.04-0.74%$4.05$3.924.83 million shs$1.24 billion03/13/2024$4.15$4.07-1.81%$4.20$4.041.85 million shs$1.25 billion03/12/2024$4.28$4.15-3.15%$4.24$4.11773,278 shs$1.27 billion03/11/2024$4.30$4.28-0.47%$4.34$4.201.07 million shs$1.31 billion03/08/2024$4.33$4.30-0.58%$4.49$4.301.40 million shs$1.32 billion Related Companies: BILI Stock Chart MARA Stock Chart PEGA Stock Chart STNE Stock Chart PAGS Stock Chart CLVT Stock Chart ATHM Stock Chart FIVN Stock Chart PLTK Stock Chart RNG Stock Chart Receive ETWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for E2open Parent and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ETWO) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredJeff Bezos & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding E2open Parent Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share E2open Parent With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
