Free Trial

Autohome (ATHM) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free ATHM Stock Alerts
$27.69
-0.96 (-3.35%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Autohome Stock Price Performance

5 Day
Performance
-3.25%
1 Month
Performance
-2.67%
3 Month
Performance
+7.74%
6 Month
Performance
+4.65%
Year-To-Date
Performance
-1.32%
1 Year
Performance
-7.91%
Receive ATHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autohome and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

ATHM Stock Chart for Saturday, June, 8, 2024

ATHM Chart by TradingView

Autohome Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$28.65$27.69
-3.35%		$28.78$27.65360,181 shs$3.48 billion
06/06/2024$28.83$28.65
-0.62%		$28.87$28.25573,658 shs$0.00
06/05/2024$27.74$28.83
+3.93%		$28.84$27.79871,128 shs$0.00
06/04/2024$28.62$27.74
-3.07%		$28.50$27.52405,037 shs$0.00
06/03/2024$28.40$28.62
+0.77%		$28.79$28.25623,380 shs$0.00
05/31/2024$28.73$28.40
-1.15%		$28.72$28.271.02 million shs$3.47 billion
05/30/2024$27.67$28.73
+3.83%		$28.75$27.40608,572 shs$3.43 billion
05/29/2024$27.36$27.67
+1.13%		$27.68$26.83542,634 shs$3.47 billion
05/28/2024$27.13$27.36
+0.85%		$27.48$27.10620,933 shs$3.41 billion
05/27/2024$27.13$27.13$27.31$26.66222,900 shs$3.41 billion
05/24/2024$26.99$27.14
+0.56%		$27.29$26.66222,916 shs$3.49 billion
05/23/2024$27.80$26.99
-2.91%		$27.84$26.75473,396 shs$3.60 billion
05/22/2024$28.63$27.80
-2.90%		$28.86$27.58438,950 shs$3.66 billion
05/21/2024$29.14$28.63
-1.75%		$29.07$28.56461,529 shs$3.68 billion
05/20/2024$29.28$29.14
-0.48%		$29.48$28.63293,853 shs$3.68 billion
05/17/2024$29.54$29.28
-0.88%		$29.92$29.19464,710 shs$3.65 billion
05/16/2024$29.11$29.54
+1.49%		$29.60$28.89367,364 shs$3.76 billion
05/15/2024$29.37$29.11
-0.90%		$29.60$28.86273,025 shs$3.76 billion
05/14/2024$29.94$29.37
-1.90%		$29.76$29.04296,104 shs$3.69 billion
05/13/2024$29.10$29.94
+2.89%		$30.05$29.24515,430 shs$3.65 billion
05/10/2024$29.00$29.11
+0.38%		$29.56$28.66359,617 shs$3.65 billion
05/09/2024$28.45$29.00
+1.93%		$29.00$28.26451,977 shs$3.64 billion
05/08/2024$27.02$28.45
+5.29%		$28.47$27.06512,737 shs$3.38 billion
05/07/2024$27.00$27.02
+0.07%		$27.05$26.32590,741 shs$3.38 billion
05/06/2024$26.90$27.00
+0.37%		$27.28$26.64491,002 shs$3.38 billion
05/03/2024$26.44$26.91
+1.78%		$26.91$26.41512,455 shs$3.38 billion
05/02/2024$25.60$26.44
+3.28%		$26.98$25.75750,672 shs$3.32 billion
05/01/2024$25.67$25.60
-0.27%		$25.72$25.47271,885 shs$3.21 billion
04/30/2024$25.64$25.67
+0.12%		$25.70$25.43549,446 shs$3.22 billion
04/29/2024$26.00$25.64
-1.38%		$26.12$25.50309,649 shs$3.22 billion
04/26/2024$25.05$26.00
+3.79%		$26.00$25.13589,773 shs$3.26 billion
04/25/2024$25.25$25.05
-0.79%		$25.39$24.92310,342 shs$3.14 billion
04/24/2024$24.74$25.25
+2.06%		$25.25$24.74505,017 shs$3.17 billion
04/23/2024$24.69$24.74
+0.20%		$24.94$24.45516,759 shs$3.11 billion
04/22/2024$24.28$24.69
+1.69%		$24.85$24.19331,615 shs$3.10 billion
04/19/2024$24.25$24.28
+0.12%		$24.37$24.08196,116 shs$3.05 billion
04/18/2024$24.27$24.25
-0.08%		$24.40$24.14364,581 shs$3.04 billion
04/17/2024$24.27$24.27$24.56$24.22424,866 shs$3.05 billion
04/16/2024$24.71$24.27
-1.78%		$24.55$24.23265,175 shs$3.05 billion
04/15/2024$25.24$24.71
-2.10%		$25.35$24.62349,518 shs$3.10 billion
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
04/12/2024$26.94$25.24
-6.31%		$26.55$25.23438,299 shs$3.17 billion
04/11/2024$26.83$26.94
+0.43%		$27.37$26.77188,226 shs$3.38 billion
04/10/2024$27.24$26.83
-1.52%		$27.23$26.65324,981 shs$3.37 billion
04/09/2024$26.62$27.24
+2.33%		$27.24$26.55331,830 shs$3.42 billion
04/08/2024$26.13$26.62
+1.88%		$26.84$26.29449,187 shs$3.34 billion
04/05/2024$26.60$26.13
-1.77%		$26.49$26.08296,742 shs$3.28 billion
04/04/2024$26.49$26.60
+0.42%		$27.04$26.40323,615 shs$3.34 billion
04/03/2024$26.92$26.49
-1.60%		$26.84$26.29682,744 shs$3.33 billion
04/02/2024$26.55$26.92
+1.39%		$26.96$26.35231,951 shs$3.38 billion
04/01/2024$26.22$26.55
+1.26%		$26.87$26.28234,902 shs$3.33 billion
03/29/2024$26.22$26.22$26.89$26.04269,627 shs$3.29 billion
03/28/2024$26.52$26.22
-1.13%		$26.89$26.04269,627 shs$3.29 billion
03/27/2024$25.72$26.52
+3.11%		$26.59$25.63408,461 shs$3.33 billion
03/26/2024$26.05$25.72
-1.27%		$26.19$25.62368,962 shs$3.23 billion
03/25/2024$25.97$26.05
+0.31%		$26.17$25.84187,278 shs$3.27 billion
03/22/2024$26.55$25.97
-2.17%		$26.50$25.92297,048 shs$3.26 billion
03/21/2024$26.18$26.55
+1.39%		$26.58$25.87467,274 shs$3.33 billion
03/20/2024$25.97$26.18
+0.81%		$26.27$25.83201,881 shs$3.29 billion
03/19/2024$26.00$25.97
-0.12%		$26.24$25.87448,129 shs$3.26 billion
03/18/2024$26.50$26.00
-1.89%		$26.75$25.94572,960 shs$3.26 billion
03/15/2024$26.69$26.50
-0.71%		$26.83$26.46569,704 shs$3.33 billion
03/14/2024$27.09$26.69
-1.48%		$26.96$26.49425,862 shs$3.35 billion
03/13/2024$27.12$27.09
-0.11%		$27.50$26.97413,638 shs$3.40 billion
03/12/2024$26.37$27.12
+2.84%		$27.39$26.85586,322 shs$3.40 billion
03/11/2024$25.69$26.37
+2.65%		$26.71$26.14335,966 shs$3.31 billion
03/08/2024$25.84$25.70
-0.54%		$25.85$25.69358,515 shs$3.23 billion
03/07/2024$25.81$25.84
+0.12%		$26.03$25.77315,213 shs$3.24 billion

Related Companies:
This page (NYSE:ATHM) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored