Globant (GLOB) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free GLOB Stock Alerts $167.03 +0.54 (+0.32%) (As of 01:46 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Globant Stock Price Performance5 Day Performance-3.05%1 Month Performance-7.93%3 Month Performance-26.43%6 Month Performance-22.80%Year-To-Date Performance-30.04%1 Year Performance-7.48% Receive GLOB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Globant and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsWARNING about the death of the U.S. dollar…Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide. GLOB Stock Chart for Tuesday, May, 28, 2024 GLOB Chart by TradingView Globant Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$166.49$166.49$170.31$164.91442,300 shs$7.17 billion05/24/2024$171.73$166.61-2.98%$170.29$164.93442,322 shs$7.18 billion05/23/2024$170.56$171.73+0.69%$173.38$170.31374,998 shs$7.40 billion05/22/2024$174.00$170.56-1.98%$174.16$169.76378,109 shs$7.35 billion05/21/2024$171.53$174.00+1.44%$174.85$168.50755,002 shs$7.50 billion05/20/2024$167.75$171.53+2.25%$171.97$165.00616,448 shs$7.39 billion Get the Latest News and Ratings for GLOB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Globant and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$177.66$167.85-5.52%$175.64$162.251.57 million shs$7.23 billion05/16/2024$178.28$177.66-0.34%$180.13$176.60650,011 shs$7.66 billion05/15/2024$174.44$178.28+2.20%$179.30$174.47398,895 shs$7.68 billion05/14/2024$175.18$174.44-0.42%$176.73$173.63288,763 shs$7.52 billion05/13/2024$173.14$175.18+1.18%$176.24$171.85565,837 shs$7.55 billion05/10/2024$173.06$173.04-0.01%$176.60$171.28823,198 shs$7.46 billion05/09/2024$191.05$173.06-9.42%$180.64$172.261.13 million shs$7.46 billion05/08/2024$193.91$191.05-1.47%$193.51$190.55407,305 shs$8.35 billion05/07/2024$191.13$193.91+1.45%$195.22$190.81757,954 shs$8.36 billion05/06/2024$185.55$191.13+3.01%$191.40$185.04476,394 shs$8.24 billion05/03/2024$179.58$185.60+3.35%$185.69$183.19503,180 shs$8.00 billion05/02/2024$177.93$179.58+0.93%$181.62$176.43402,139 shs$7.74 billion05/01/2024$178.59$177.93-0.37%$180.88$176.25409,140 shs$7.67 billion04/30/2024$183.71$178.59-2.79%$183.35$178.06295,260 shs$7.70 billion04/29/2024$180.83$183.71+1.59%$185.12$182.35291,608 shs$7.92 billion04/26/2024$179.14$180.80+0.93%$182.26$178.49375,731 shs$7.79 billion04/25/2024$183.32$179.14-2.28%$180.84$177.91308,689 shs$7.72 billion04/24/2024$180.90$183.32+1.34%$183.79$179.90312,559 shs$7.90 billion04/23/2024$180.19$180.90+0.39%$186.12$180.64498,048 shs$7.79 billion04/22/2024$179.29$180.19+0.50%$180.24$176.14305,592 shs$7.76 billion04/19/2024$179.54$179.36-0.10%$181.11$178.43317,557 shs$7.73 billion04/18/2024$182.13$179.54-1.42%$185.11$179.48448,039 shs$7.74 billion04/17/2024$185.41$182.13-1.77%$187.20$182.02424,788 shs$7.85 billion04/16/2024$189.69$185.41-2.26%$190.73$185.32402,850 shs$7.99 billion04/15/2024$192.34$189.69-1.38%$193.46$188.09291,449 shs$8.17 billion04/12/2024$200.50$192.25-4.11%$198.37$191.92236,568 shs$8.28 billion04/11/2024$198.13$200.50+1.20%$200.50$195.46272,116 shs$8.64 billion04/10/2024$201.07$198.13-1.46%$200.55$197.25275,979 shs$8.54 billion04/09/2024$196.79$201.07+2.17%$201.07$197.26496,442 shs$8.66 billion04/08/2024$197.30$196.79-0.26%$198.42$195.47203,529 shs$8.48 billion04/05/2024$196.84$197.17+0.17%$198.59$196.35233,953 shs$8.50 billion04/04/2024$198.68$196.84-0.93%$202.64$196.57439,512 shs$8.48 billion04/03/2024$197.77$198.68+0.46%$200.46$196.23692,260 shs$8.56 billion04/02/2024$201.69$197.77-1.94%$199.82$196.69396,320 shs$8.52 billionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade04/01/2024$201.90$201.69-0.10%$203.85$201.11338,036 shs$8.69 billion03/29/2024$201.78$201.90+0.06%$209.37$201.76573,064 shs$8.70 billion03/28/2024$204.74$201.78-1.45%$209.37$201.76572,950 shs$8.69 billion03/27/2024$199.01$204.74+2.88%$204.80$200.19510,117 shs$8.82 billion03/26/2024$197.88$199.01+0.57%$200.69$198.17371,952 shs$8.58 billion03/25/2024$197.24$197.88+0.32%$199.31$193.15465,270 shs$8.53 billion03/22/2024$201.39$197.33-2.02%$204.16$195.60685,502 shs$8.50 billion03/21/2024$206.08$201.39-2.28%$204.94$199.24869,696 shs$8.68 billion03/20/2024$206.50$206.08-0.20%$206.38$201.04795,380 shs$8.88 billion03/19/2024$207.02$206.50-0.25%$209.03$203.71891,549 shs$8.90 billion03/18/2024$216.59$207.02-4.42%$217.65$206.52721,417 shs$8.92 billion03/15/2024$215.41$216.57+0.54%$217.46$214.19597,136 shs$9.33 billion03/14/2024$214.95$215.41+0.21%$216.50$214.34274,554 shs$9.28 billion03/13/2024$217.24$214.95-1.05%$218.21$214.79427,966 shs$9.26 billion03/12/2024$216.39$217.24+0.39%$218.91$214.28434,093 shs$9.36 billion03/11/2024$212.61$216.39+1.78%$216.99$211.50466,854 shs$9.32 billion03/08/2024$211.90$212.60+0.33%$215.80$209.14488,722 shs$9.16 billion03/07/2024$209.83$211.90+0.99%$214.93$206.88696,646 shs$9.13 billion03/06/2024$211.05$209.83-0.58%$213.56$208.86395,631 shs$9.04 billion03/05/2024$218.89$211.05-3.58%$216.45$208.35717,557 shs$9.13 billion03/04/2024$222.28$218.89-1.53%$226.00$217.87394,636 shs$9.46 billion03/01/2024$223.17$222.28-0.40%$224.88$219.06689,639 shs$9.43 billion02/29/2024$226.30$223.17-1.38%$228.63$222.24641,415 shs$9.47 billion02/28/2024$223.19$226.30+1.39%$227.59$221.25304,122 shs$9.60 billion02/27/2024$225.90$223.19-1.20%$227.33$222.58256,378 shs$9.47 billion Related Companies: BILI Stock Chart PEGA Stock Chart RDDT Stock Chart STNE Stock Chart CLVT Stock Chart FIVN Stock Chart ATHM Stock Chart RNG Stock Chart TOST Stock Chart DXC Stock Chart Receive GLOB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Globant and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GLOB) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersNext President (Not Trump. Not Biden.)The Freeport SocietyTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesWARNING about the death of the U.S. dollar…Colonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressDigitizing the $11T commodities sector with one tiny stockResource Stock DigestThe only AI company to buyPorter & CompanyBiggest Prediction of My 50-Year Career on Wall StreetChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Globant S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.