EVERTEC (EVTC) Stock Chart & Stock Price History → Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad) Free EVTC Stock Alerts $35.52 +0.24 (+0.68%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends EVERTEC Stock Price Performance5 Day Performance-0.14%1 Month Performance-8.98%3 Month Performance-13.51%6 Month Performance-3.16%Year-To-Date Performance-14.56%1 Year Performance+1.13% Receive EVTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EVERTEC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. EVTC Stock Chart for Tuesday, May, 28, 2024 EVTC Chart by TradingView EVERTEC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$35.28$35.28$35.42$34.95486,300 shs$2.27 billion05/24/2024$35.03$35.29+0.74%$35.49$34.95486,376 shs$2.27 billion05/23/2024$35.68$35.03-1.82%$35.54$34.90425,076 shs$2.26 billion05/22/2024$36.66$35.68-2.67%$36.48$35.67349,087 shs$2.30 billion05/21/2024$36.95$36.66-0.78%$36.98$36.41452,900 shs$2.36 billion05/20/2024$37.42$36.95-1.26%$37.68$36.94311,915 shs$2.38 billion Get the Latest News and Ratings for EVTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EVERTEC and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$37.17$37.42+0.67%$37.49$36.94297,125 shs$2.41 billion05/16/2024$37.74$37.17-1.51%$37.73$37.05319,157 shs$2.39 billion05/15/2024$37.67$37.74+0.19%$38.00$37.60307,473 shs$2.43 billion05/14/2024$37.26$37.67+1.11%$38.07$37.38196,178 shs$2.43 billion05/13/2024$37.28$37.26-0.07%$37.61$37.23312,692 shs$2.40 billion05/10/2024$37.46$37.27-0.51%$37.45$36.96265,569 shs$2.40 billion05/09/2024$37.38$37.46+0.21%$37.73$37.21341,363 shs$2.41 billion05/08/2024$37.16$37.38+0.59%$37.49$36.98201,964 shs$2.41 billion05/07/2024$37.28$37.16-0.32%$37.75$37.13232,371 shs$2.39 billion05/06/2024$36.35$37.28+2.56%$37.29$36.37257,472 shs$2.40 billion05/03/2024$35.75$36.38+1.76%$36.78$36.03417,097 shs$2.34 billion05/02/2024$37.62$35.75-4.97%$37.81$35.03661,183 shs$2.30 billion05/01/2024$37.54$37.62+0.21%$38.42$37.41297,532 shs$2.42 billion04/30/2024$38.35$37.54-2.11%$38.21$37.51376,711 shs$2.42 billion04/29/2024$38.43$38.35-0.21%$38.70$38.20240,481 shs$2.47 billion04/26/2024$38.27$38.44+0.44%$38.67$38.28209,414 shs$2.48 billion04/25/2024$38.83$38.27-1.44%$38.50$37.94443,408 shs$2.46 billion04/24/2024$38.66$38.83+0.44%$38.87$38.40186,938 shs$2.50 billion04/23/2024$38.15$38.66+1.34%$38.87$38.33203,124 shs$2.49 billion04/22/2024$37.79$38.15+0.95%$38.40$37.75194,417 shs$2.46 billion04/19/2024$37.17$37.79+1.67%$37.97$36.94255,009 shs$2.43 billion04/18/2024$37.11$37.17+0.16%$37.50$37.01281,973 shs$2.39 billion04/17/2024$36.92$37.11+0.51%$37.45$36.95297,009 shs$2.39 billion04/16/2024$37.58$36.92-1.76%$37.56$36.92275,687 shs$2.38 billion04/15/2024$37.37$37.58+0.56%$37.78$37.18391,611 shs$2.42 billion04/12/2024$37.96$37.37-1.55%$37.71$37.21282,659 shs$2.45 billion04/11/2024$37.46$37.96+1.33%$38.05$37.46655,150 shs$2.48 billion04/10/2024$39.39$37.46-4.90%$38.80$37.43447,182 shs$2.45 billion04/09/2024$39.16$39.39+0.59%$39.48$39.15411,545 shs$2.58 billion04/08/2024$38.62$39.16+1.40%$39.20$38.82399,504 shs$2.56 billion04/05/2024$38.43$38.63+0.51%$38.81$38.38411,722 shs$2.53 billion04/04/2024$38.47$38.43-0.10%$39.22$38.42428,902 shs$2.52 billion04/03/2024$38.40$38.47+0.18%$38.71$38.35298,203 shs$2.52 billion04/02/2024$38.84$38.40-1.13%$38.64$37.95432,816 shs$2.51 billionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/01/2024$39.90$38.84-2.66%$39.85$38.83338,378 shs$2.54 billion03/29/2024$39.91$39.90-0.03%$40.67$39.62566,239 shs$2.61 billion03/28/2024$39.59$39.91+0.81%$40.67$39.68566,238 shs$2.61 billion03/27/2024$38.38$39.59+3.15%$39.68$38.72319,133 shs$2.59 billion03/26/2024$38.05$38.38+0.87%$38.61$38.08282,037 shs$2.51 billion03/25/2024$37.66$38.05+1.04%$38.42$37.75271,525 shs$2.49 billion03/22/2024$38.16$37.66-1.31%$38.34$37.65272,118 shs$2.46 billion03/21/2024$37.91$38.16+0.66%$38.45$37.99314,071 shs$2.50 billion03/20/2024$37.47$37.91+1.17%$37.98$37.23268,682 shs$2.48 billion03/19/2024$37.56$37.47-0.23%$37.97$37.47326,999 shs$2.45 billion03/18/2024$37.62$37.56-0.17%$38.09$37.43302,461 shs$2.46 billion03/15/2024$37.47$37.62+0.40%$37.82$37.18915,723 shs$2.46 billion03/14/2024$37.85$37.47-1.00%$37.71$36.97362,873 shs$2.45 billion03/13/2024$37.95$37.85-0.26%$38.53$37.71521,540 shs$2.48 billion03/12/2024$37.35$37.95+1.61%$38.33$37.10372,176 shs$2.48 billion03/11/2024$37.62$37.35-0.72%$37.58$37.08378,956 shs$2.44 billion03/08/2024$36.85$37.62+2.10%$37.63$36.81449,028 shs$2.46 billion03/07/2024$37.70$36.85-2.27%$38.05$36.78570,372 shs$2.41 billion03/06/2024$36.92$37.70+2.11%$38.50$37.48420,327 shs$2.47 billion03/05/2024$37.10$36.92-0.47%$37.08$36.67370,611 shs$2.42 billion03/04/2024$36.85$37.10+0.66%$37.67$36.27537,000 shs$2.43 billion03/01/2024$36.07$36.86+2.19%$37.06$36.22473,343 shs$2.38 billion02/29/2024$40.45$36.07-10.82%$40.54$35.551.14 million shs$2.33 billion02/28/2024$41.26$40.45-1.96%$41.28$40.43328,261 shs$2.61 billion02/27/2024$41.11$41.26+0.35%$41.37$40.99198,558 shs$2.67 billion Related Companies: RAMP Stock Chart STER Stock Chart GB Stock Chart PGRU Stock Chart YEXT Stock Chart TIXT Stock Chart PAGS Stock Chart MARA Stock Chart FA Stock Chart NABL Stock Chart Receive EVTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EVERTEC and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EVTC) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EVERTEC, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.