Free Trial

LiveRamp (RAMP) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free RAMP Stock Alerts
$31.12
-0.87 (-2.72%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LiveRamp Stock Price Performance

5 Day
Performance
-10.48%
1 Month
Performance
-6.04%
3 Month
Performance
-13.04%
6 Month
Performance
-6.81%
Year-To-Date
Performance
-19.03%
1 Year
Performance
+22.83%
Receive RAMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiveRamp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

RAMP Stock Chart for Wednesday, May, 29, 2024

RAMP Chart by TradingView

LiveRamp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$31.99$31.99$34.20$31.901.40 million shs$2.12 billion
05/24/2024$34.26$31.99
-6.63%		$34.20$31.901.39 million shs$2.10 billion
05/23/2024$32.34$34.26
+5.94%		$38.00$33.832.93 million shs$2.24 billion
05/22/2024$32.68$32.34
-1.04%		$32.75$32.05642,061 shs$2.12 billion
05/21/2024$33.58$32.68
-2.68%		$33.38$32.56391,106 shs$2.14 billion
05/20/2024$33.16$33.58
+1.27%		$33.74$32.82358,515 shs$2.20 billion
05/17/2024$33.16$33.16$33.50$33.04326,659 shs$2.17 billion
05/16/2024$32.91$33.16
+0.76%		$33.24$32.54364,434 shs$2.17 billion
05/15/2024$32.21$32.91
+2.17%		$32.99$32.04453,656 shs$2.16 billion
05/14/2024$32.46$32.21
-0.77%		$32.78$32.04398,040 shs$2.11 billion
05/13/2024$32.53$32.46
-0.22%		$32.86$32.35357,283 shs$2.13 billion
05/10/2024$32.69$32.53
-0.49%		$32.55$32.28365,803 shs$2.13 billion
05/09/2024$32.26$32.69
+1.32%		$33.16$32.10463,529 shs$2.14 billion
05/08/2024$33.22$32.26
-2.89%		$32.95$32.03418,082 shs$2.11 billion
05/07/2024$32.79$33.22
+1.31%		$33.44$32.50373,193 shs$2.18 billion
05/06/2024$32.56$32.79
+0.71%		$32.91$32.63260,413 shs$2.15 billion
05/03/2024$32.48$32.56
+0.25%		$33.16$32.28402,787 shs$2.13 billion
05/02/2024$32.30$32.48
+0.56%		$32.75$32.38332,789 shs$2.13 billion
05/01/2024$32.11$32.30
+0.59%		$32.86$32.14378,758 shs$2.12 billion
04/30/2024$32.94$32.11
-2.52%		$32.94$32.11695,940 shs$2.10 billion
04/29/2024$32.64$32.94
+0.92%		$32.96$32.37536,957 shs$2.16 billion
04/26/2024$32.00$32.67
+2.08%		$32.79$32.23648,474 shs$2.14 billion
04/25/2024$32.36$32.00
-1.11%		$32.33$31.71753,388 shs$2.10 billion
04/24/2024$33.18$32.36
-2.47%		$33.13$31.88720,328 shs$2.12 billion
04/23/2024$32.42$33.18
+2.34%		$33.35$32.47579,160 shs$2.17 billion
04/22/2024$32.07$32.42
+1.09%		$32.64$32.07365,362 shs$2.12 billion
04/19/2024$32.18$32.08
-0.33%		$32.57$32.03506,536 shs$2.10 billion
04/18/2024$31.77$32.18
+1.29%		$32.54$31.96408,497 shs$2.11 billion
04/17/2024$32.14$31.77
-1.15%		$32.60$31.71396,632 shs$2.08 billion
04/16/2024$32.26$32.14
-0.37%		$32.52$31.98283,601 shs$2.11 billion
04/15/2024$33.69$32.26
-4.24%		$33.64$31.99706,992 shs$2.11 billion
04/12/2024$34.18$33.69
-1.43%		$34.14$33.45283,743 shs$2.21 billion
04/11/2024$33.88$34.18
+0.89%		$34.20$33.68325,704 shs$2.24 billion
04/10/2024$34.59$33.88
-2.05%		$34.49$33.57459,260 shs$2.22 billion
04/09/2024$35.37$34.59
-2.21%		$35.43$34.39433,764 shs$2.27 billion
04/08/2024$36.53$35.37
-3.18%		$36.61$35.35544,243 shs$2.32 billion
04/05/2024$34.68$36.52
+5.31%		$36.82$34.82866,635 shs$2.39 billion
04/04/2024$34.18$34.68
+1.48%		$34.82$34.36593,655 shs$2.27 billion
04/03/2024$33.83$34.18
+1.02%		$34.18$33.70557,018 shs$2.24 billion
04/02/2024$34.02$33.83
-0.56%		$33.95$33.20548,609 shs$2.22 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/01/2024$34.50$34.02
-1.39%		$34.50$33.56428,967 shs$2.23 billion
03/29/2024$34.50$34.50$34.66$33.65807,370 shs$2.26 billion
03/28/2024$33.67$34.50
+2.47%		$34.66$33.65745,833 shs$2.26 billion
03/27/2024$33.50$33.67
+0.51%		$34.03$33.28558,299 shs$2.21 billion
03/26/2024$33.62$33.50
-0.36%		$33.90$33.20410,416 shs$2.19 billion
03/25/2024$34.03$33.62
-1.20%		$34.27$33.48279,225 shs$2.20 billion
03/22/2024$34.40$34.03
-1.08%		$34.48$33.81402,911 shs$2.23 billion
03/21/2024$34.23$34.40
+0.50%		$34.87$34.32477,941 shs$2.25 billion
03/20/2024$34.15$34.23
+0.23%		$34.58$33.98498,200 shs$2.24 billion
03/19/2024$33.72$34.15
+1.29%		$34.18$33.27458,393 shs$2.24 billion
03/18/2024$33.11$33.72
+1.83%		$33.92$33.08758,352 shs$2.21 billion
03/15/2024$33.84$33.10
-2.19%		$33.74$32.90987,199 shs$2.17 billion
03/14/2024$34.18$33.84
-0.99%		$34.08$33.46436,101 shs$2.22 billion
03/13/2024$34.34$34.18
-0.47%		$34.48$34.05355,215 shs$2.24 billion
03/12/2024$34.23$34.34
+0.32%		$34.40$33.88288,294 shs$2.25 billion
03/11/2024$34.89$34.23
-1.89%		$34.97$34.16362,739 shs$2.24 billion
03/08/2024$34.25$34.89
+1.87%		$34.99$34.27546,114 shs$2.29 billion
03/07/2024$34.20$34.25
+0.15%		$34.57$34.09316,731 shs$2.24 billion
03/06/2024$33.71$34.20
+1.45%		$34.41$33.68576,734 shs$2.24 billion
03/05/2024$34.32$33.71
-1.78%		$34.04$33.19746,285 shs$2.21 billion
03/04/2024$34.22$34.32
+0.29%		$34.32$33.431.17 million shs$2.25 billion
03/01/2024$34.98$34.21
-2.20%		$35.20$34.141.29 million shs$2.24 billion
02/29/2024$35.27$34.98
-0.82%		$35.76$34.951.38 million shs$2.29 billion
02/28/2024$35.98$35.27
-1.97%		$36.02$35.24472,924 shs$2.31 billion
02/27/2024$36.17$35.98
-0.51%		$36.88$35.86468,187 shs$2.36 billion

Related Companies:
This page (NYSE:RAMP) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits