Free Trial

Freeport-McMoRan (FCX) Options Chain & Prices

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free FCX Stock Alerts
$53.63
+2.10 (+4.08%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FCX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$43.00$0.008Put460 - 46083
(+1)		96.91%
(+38.15%)		-0.00558139
5/31/2024$43.00$10.604Call1 - - 1
(+0)		96.91%
(+38.15%)		0.994251
5/31/2024$44.00$0.010Put28126274
(+104)		89.61%
(+36.21%)		-0.00703610
5/31/2024$45.00$0.012Put6181615211
(+0)		82.41%
(+34.32%)		-0.00904522
5/31/2024$45.00$8.610Call3230 - 65
(+21)		82.41%
(+34.32%)		0.9907864
5/31/2024$45.50$0.013Put100 - 1000
(+0)		78.84%
(+33.42%)		-0.0103498
5/31/2024$46.00$0.015Put20 - - 95
(+0)		75.30%
(+32.36%)		-0.0119235
5/31/2024$46.00$7.614Call1 - - 6
(+0)		75.30%
(+32.36%)		0.9879081
5/31/2024$47.00$0.019Put30 - 30361
(+3)		68.31%
(+30.09%)		-0.0162294
5/31/2024$47.00$6.619Call144 - 1197
(-15)		68.31%
(+30.14%)		0.9836094
5/31/2024$47.50$0.022Put4 - - 11
(-5)		64.87%
(+28.75%)		-0.0192292
5/31/2024$47.50$6.122Call11 - 2
(+2)		64.87%
(+28.75%)		0.9806121
5/31/2024$48.00$0.025Put2 - - 1362
(+986)		61.48%
(+27.16%)		-0.0230751
5/31/2024$48.00$5.626Call2 - - 58
(+2)		61.48%
(+27.16%)		0.9767741
5/31/2024$48.50$0.030Put10 - 6661
(+29)		58.16%
(+25.35%)		-0.0281237
5/31/2024$49.00$0.037Put92351882
(+13)		54.95%
(+23.37%)		-0.03492421
5/31/2024$49.00$4.638Call39 - 24187
(+5)		54.95%
(+23.35%)		0.9649435
5/31/2024$49.50$0.046Put107357691
(+34)		51.91%
(+20.48%)		-0.044411
5/31/2024$50.00$0.059Put17848494761
(+445)		49.14%
(+18.67%)		-0.05811241
5/31/2024$50.00$3.662Call10232391051
(+24)		49.14%
(+19.07%)		0.94181749
5/31/2024$51.00$0.118Put1,046123723134
(+583)		45.23%
(+15.02%)		-0.110649125
5/31/2024$51.00$2.721Call19451492368
(+253)		45.23%
(+15.00%)		0.88948565
5/31/2024$52.00$0.272Put5421001283669
(+642)		43.95%
(+12.81%)		-0.219777106
5/31/2024$52.00$1.876Call2,3141,1007373012
(+358)		43.95%
(+13.02%)		0.780979708
5/31/2024$53.00$0.566Put3,2271,6571,1262459
(+45)		43.02%
(+11.14%)		-0.381071238
5/31/2024$53.00$1.169Call5,2131,7982,1833228
(+1352)		42.90%
(+11.27%)		0.620973659
5/31/2024$54.00$1.053Put1,8148062593026
(-29)		42.69%
(+10.17%)		-0.570128145
5/31/2024$54.00$0.654Call4,3402,8976902493
(+108)		42.84%
(+10.84%)		0.433697460
5/31/2024$55.00$1.744Put73581246
(+2)		43.89%
(+10.34%)		-0.7373347
5/31/2024$55.00$0.341Call5,3122,5686012809
(+183)		43.64%
(+10.14%)		0.26817522
5/31/2024$56.00$2.578Put62481
(+0)		45.61%
(+10.39%)		-0.85376
5/31/2024$56.00$0.171Call1,6281,1602491721
(-23)		45.61%
(+10.46%)		0.152645141
5/31/2024$57.00$0.088Call470173186492
(-29)		48.14%
(+10.46%)		0.08510250
5/31/2024$58.00$0.051Call1086028587
(-3)		51.76%
(+10.92%)		0.05046327
5/31/2024$59.00$0.034Call461020144
(-2)		56.25%
(+12.05%)		0.0330029
5/31/2024$60.00$0.025Call232213756
(+2)		61.16%
(+13.59%)		0.0234088
5/31/2024$61.00$0.019Call8 - 81353
(+0)		66.11%
(+15.44%)		0.0174667
5/31/2024$62.00$0.015Call20 - 2019
(+0)		70.91%
(+17.40%)		0.01342714
5/31/2024$64.00$0.010Call48816468103
(+102)		80.13%
(+20.91%)		0.00851152
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FCX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes