Free Trial

Fluor (FLR) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free FLR Stock Alerts
$42.21
+0.25 (+0.60%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Fluor Stock Price Performance

5 Day
Performance
+4.90%
1 Month
Performance
+3.08%
3 Month
Performance
+16.15%
6 Month
Performance
+12.08%
Year-To-Date
Performance
+7.76%
1 Year
Performance
+55.24%
Receive FLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fluor and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

FLR Stock Chart for Tuesday, May, 28, 2024

FLR Chart by TradingView

Fluor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$41.96$42.21
+0.60%		$42.91$41.921.65 million shs$7.23 billion
05/27/2024$41.96$41.96$42.14$40.281.76 million shs$7.18 billion
05/24/2024$40.24$41.96
+4.27%		$42.14$40.281.76 million shs$7.18 billion
05/23/2024$40.75$40.24
-1.25%		$40.98$40.21925,873 shs$6.89 billion
05/22/2024$40.88$40.75
-0.32%		$40.88$40.07969,579 shs$6.98 billion
05/21/2024$38.96$40.88
+4.93%		$40.88$38.871.59 million shs$7.00 billion
05/20/2024$38.35$38.96
+1.59%		$39.00$38.45852,815 shs$6.67 billion
05/17/2024$38.23$38.36
+0.34%		$38.59$38.14818,793 shs$6.57 billion
05/16/2024$38.41$38.23
-0.47%		$38.89$38.081.23 million shs$6.54 billion
05/15/2024$38.75$38.41
-0.88%		$39.03$38.321.13 million shs$6.58 billion
05/14/2024$38.76$38.75
-0.03%		$39.12$38.43997,281 shs$6.63 billion
05/13/2024$38.65$38.76
+0.28%		$39.16$38.50823,652 shs$6.64 billion
05/10/2024$39.04$38.65
-1.00%		$39.27$38.43728,926 shs$6.62 billion
05/09/2024$38.33$39.04
+1.84%		$39.09$38.39809,582 shs$6.64 billion
05/08/2024$38.51$38.33
-0.47%		$38.69$38.20996,824 shs$6.52 billion
05/07/2024$39.04$38.51
-1.36%		$39.27$38.171.74 million shs$6.55 billion
05/06/2024$38.90$39.04
+0.36%		$39.81$38.601.68 million shs$6.64 billion
05/03/2024$41.24$38.90
-5.67%		$39.45$37.834.83 million shs$6.62 billion
05/02/2024$40.41$41.24
+2.05%		$41.35$40.361.65 million shs$7.02 billion
05/01/2024$40.34$40.41
+0.17%		$41.05$40.011.09 million shs$6.88 billion
04/30/2024$40.85$40.34
-1.25%		$40.91$40.091.10 million shs$6.86 billion
04/29/2024$40.95$40.85
-0.24%		$41.36$40.771.34 million shs$6.95 billion
04/26/2024$40.64$40.95
+0.76%		$41.00$40.29741,795 shs$6.97 billion
04/25/2024$40.29$40.64
+0.87%		$40.67$39.52878,799 shs$6.92 billion
04/24/2024$40.40$40.29
-0.27%		$40.89$40.021.42 million shs$6.86 billion
04/23/2024$39.49$40.40
+2.30%		$40.47$39.631.02 million shs$6.87 billion
04/22/2024$39.21$39.49
+0.71%		$39.86$38.991.04 million shs$6.72 billion
04/19/2024$39.20$39.20$39.68$38.771.16 million shs$6.67 billion
04/18/2024$39.58$39.20
-0.96%		$40.25$38.931.13 million shs$6.67 billion
04/17/2024$40.37$39.58
-1.96%		$40.62$39.061.24 million shs$6.74 billion
04/16/2024$40.38$40.37
-0.02%		$40.73$39.54948,028 shs$6.87 billion
04/15/2024$40.85$40.38
-1.15%		$41.49$40.32864,238 shs$6.87 billion
04/12/2024$42.22$40.83
-3.29%		$42.24$40.57994,163 shs$6.95 billion
04/11/2024$41.64$42.22
+1.39%		$42.31$41.351.73 million shs$7.18 billion
04/10/2024$41.48$41.64
+0.39%		$42.23$40.201.38 million shs$7.09 billion
04/09/2024$42.17$41.48
-1.64%		$42.66$41.451.10 million shs$7.06 billion
04/08/2024$42.41$42.17
-0.57%		$42.94$42.16856,163 shs$7.18 billion
04/05/2024$41.70$42.41
+1.70%		$42.84$41.861.10 million shs$7.22 billion
04/04/2024$42.36$41.70
-1.56%		$43.10$41.651.36 million shs$7.10 billion
04/03/2024$41.50$42.36
+2.07%		$42.95$41.461.36 million shs$7.21 billion
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
04/02/2024$41.79$41.50
-0.69%		$41.77$41.112.10 million shs$7.06 billion
04/01/2024$42.28$41.79
-1.16%		$42.40$41.681.10 million shs$7.11 billion
03/29/2024$42.26$42.28
+0.05%		$42.45$41.611.42 million shs$7.19 billion
03/28/2024$41.91$42.26
+0.84%		$42.45$41.621.42 million shs$7.19 billion
03/27/2024$40.99$41.91
+2.24%		$42.06$41.281.48 million shs$7.13 billion
03/26/2024$40.74$40.99
+0.61%		$41.29$40.661.18 million shs$6.98 billion
03/25/2024$41.16$40.74
-1.02%		$41.54$40.68881,661 shs$6.93 billion
03/22/2024$40.90$41.17
+0.66%		$41.22$40.661.54 million shs$7.01 billion
03/21/2024$39.42$40.90
+3.75%		$40.93$39.652.11 million shs$6.96 billion
03/20/2024$39.23$39.42
+0.50%		$39.90$38.991.07 million shs$6.71 billion
03/19/2024$40.17$39.23
-2.35%		$40.06$38.801.85 million shs$6.67 billion
03/18/2024$38.70$40.17
+3.80%		$40.58$38.782.15 million shs$6.84 billion
03/15/2024$38.51$38.71
+0.52%		$39.13$38.412.53 million shs$6.60 billion
03/14/2024$38.44$38.51
+0.18%		$39.43$38.101.65 million shs$6.56 billion
03/13/2024$37.75$38.44
+1.84%		$38.63$37.671.56 million shs$6.55 billion
03/12/2024$37.28$37.75
+1.25%		$37.93$36.851.23 million shs$6.43 billion
03/11/2024$37.94$37.28
-1.74%		$38.01$37.211.14 million shs$6.35 billion
03/08/2024$37.23$37.96
+1.96%		$38.37$37.421.45 million shs$6.47 billion
03/07/2024$36.68$37.23
+1.50%		$37.45$36.581.08 million shs$6.34 billion
03/06/2024$36.85$36.68
-0.46%		$37.34$36.45993,359 shs$6.25 billion
03/05/2024$36.56$36.85
+0.79%		$37.07$36.021.14 million shs$6.28 billion
03/04/2024$36.65$36.56
-0.25%		$37.54$36.551.22 million shs$6.23 billion
03/01/2024$36.75$36.65
-0.27%		$37.39$36.631.55 million shs$6.24 billion
02/29/2024$36.34$36.75
+1.13%		$37.34$36.092.36 million shs$6.26 billion
02/28/2024$36.10$36.34
+0.66%		$37.12$35.802.23 million shs$6.19 billion
02/27/2024$35.45$36.10
+1.85%		$36.23$35.332.38 million shs$6.15 billion

Related Companies:
This page (NYSE:FLR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits