Louisiana-Pacific (LPX) Stock Chart & Stock Price History → Don’t make this retirement mistake (From Sasco Gold LLC) (Ad) Free LPX Stock Alerts $91.68 +0.55 (+0.60%) (As of 02:41 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Louisiana-Pacific Stock Price Performance5 Day Performance-1.43%1 Month Performance+5.08%3 Month Performance+19.92%6 Month Performance+45.48%Year-To-Date Performance+29.44%1 Year Performance+44.04% Receive LPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Louisiana-Pacific and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Oasis GoldExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now! LPX Stock Chart for Tuesday, June, 11, 2024 LPX Chart by TradingView Louisiana-Pacific Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$89.98$91.13+1.28%$91.40$88.731.07 million shs$6.53 billion06/07/2024$93.01$89.95-3.29%$92.48$89.861.24 million shs$6.45 billion06/06/2024$91.65$93.01+1.48%$93.82$91.761.20 million shs$6.67 billion06/05/2024$90.75$91.65+0.99%$91.99$90.23908,785 shs$6.57 billion06/04/2024$91.75$90.75-1.09%$91.72$90.191.01 million shs$6.51 billion06/03/2024$91.68$91.75+0.08%$92.86$91.441.66 million shs$6.58 billion Get the Latest News and Ratings for LPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Louisiana-Pacific and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$90.74$91.75+1.11%$91.87$90.391.08 million shs$6.58 billion05/30/2024$88.87$90.74+2.10%$90.92$89.17980,027 shs$6.51 billion05/29/2024$89.63$88.87-0.85%$89.67$87.97795,562 shs$6.37 billion05/28/2024$89.88$89.63-0.28%$90.99$89.18788,678 shs$6.43 billion05/27/2024$89.88$89.88$89.97$88.20572,300 shs$6.44 billion05/24/2024$88.48$89.91+1.62%$89.97$88.24572,312 shs$6.45 billion05/23/2024$89.38$88.48-1.01%$90.05$88.46794,712 shs$6.34 billion05/22/2024$92.34$89.38-3.21%$91.96$89.34747,931 shs$6.41 billion05/21/2024$91.82$92.34+0.57%$92.37$90.52564,605 shs$6.62 billion05/20/2024$90.42$91.82+1.55%$91.85$90.10851,936 shs$6.58 billion05/17/2024$89.72$90.43+0.79%$90.46$88.71904,949 shs$6.48 billion05/16/2024$92.05$89.72-2.53%$91.67$89.661.12 million shs$6.43 billion05/15/2024$89.65$92.05+2.68%$92.37$90.491.96 million shs$6.60 billion05/14/2024$88.07$89.65+1.79%$90.03$88.29905,120 shs$6.43 billion05/13/2024$87.25$88.07+0.94%$88.38$87.321.07 million shs$6.31 billion05/10/2024$86.96$87.25+0.33%$87.97$85.871.19 million shs$6.31 billion05/09/2024$88.12$86.96-1.32%$88.40$85.152.51 million shs$6.29 billion05/08/2024$72.96$88.12+20.78%$88.16$80.823.97 million shs$6.37 billion05/07/2024$73.69$72.96-0.99%$74.04$72.921.70 million shs$5.28 billion05/06/2024$74.30$73.69-0.82%$75.25$73.45755,572 shs$5.33 billion05/03/2024$73.85$74.31+0.62%$76.35$74.16703,563 shs$5.37 billion05/02/2024$72.89$73.85+1.32%$74.07$72.28388,043 shs$5.34 billion05/01/2024$73.18$72.89-0.40%$74.84$72.06763,198 shs$5.27 billion04/30/2024$74.16$73.18-1.32%$74.48$73.13689,966 shs$5.29 billion04/29/2024$74.57$74.16-0.55%$75.32$73.67728,899 shs$5.36 billion04/26/2024$74.73$74.53-0.27%$76.13$74.49844,087 shs$5.39 billion04/25/2024$75.20$74.73-0.62%$75.05$73.861.26 million shs$5.40 billion04/24/2024$73.89$75.20+1.77%$75.55$73.341.01 million shs$5.44 billion04/23/2024$73.24$73.89+0.89%$74.34$72.78619,927 shs$5.34 billion04/22/2024$72.11$73.24+1.57%$73.56$71.97846,378 shs$5.30 billion04/19/2024$72.02$72.11+0.12%$72.92$71.391.13 million shs$5.21 billion04/18/2024$72.76$72.02-1.02%$73.70$71.83764,570 shs$5.21 billion04/17/2024$72.97$72.76-0.28%$74.27$72.73987,897 shs$5.26 billion04/16/2024$75.27$72.97-3.06%$74.49$72.951.07 million shs$5.28 billionDon’t make this retirement mistake (Ad)If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here.04/15/2024$76.77$75.27-1.95%$77.29$74.71760,354 shs$5.44 billion04/12/2024$78.11$76.77-1.72%$77.59$75.96844,254 shs$5.55 billion04/11/2024$77.47$78.11+0.83%$78.53$76.49820,370 shs$5.65 billion04/10/2024$79.78$77.47-2.90%$79.53$77.461.16 million shs$5.60 billion04/09/2024$78.82$79.78+1.22%$80.31$78.83791,637 shs$5.77 billion04/08/2024$80.34$78.82-1.89%$80.77$78.75768,527 shs$5.70 billion04/05/2024$80.71$80.34-0.46%$81.30$80.30864,677 shs$5.81 billion04/04/2024$82.30$80.71-1.93%$83.46$80.36730,033 shs$5.84 billion04/03/2024$81.49$82.30+0.99%$82.48$80.811.13 million shs$5.95 billion04/02/2024$83.27$81.49-2.14%$82.49$80.72871,800 shs$5.89 billion04/01/2024$83.91$83.27-0.76%$84.00$82.78774,789 shs$6.02 billion03/29/2024$83.91$83.91$84.10$82.57894,396 shs$6.06 billion03/28/2024$83.56$83.91+0.42%$84.10$82.57879,286 shs$6.06 billion03/27/2024$82.37$83.56+1.44%$83.72$82.56566,180 shs$6.04 billion03/26/2024$82.59$82.37-0.27%$83.32$82.13618,661 shs$5.95 billion03/25/2024$82.40$82.59+0.23%$84.54$81.45571,378 shs$5.97 billion03/22/2024$82.28$82.41+0.16%$82.84$81.63986,033 shs$5.95 billion03/21/2024$80.60$82.28+2.08%$82.58$80.76769,115 shs$5.94 billion03/20/2024$78.75$80.60+2.35%$81.68$78.291.19 million shs$5.82 billion03/19/2024$77.51$78.75+1.60%$78.97$77.22591,794 shs$5.69 billion03/18/2024$78.44$77.51-1.19%$79.39$77.27832,210 shs$5.60 billion03/15/2024$76.31$78.44+2.79%$78.72$75.655.28 million shs$5.67 billion03/14/2024$78.32$76.31-2.57%$78.61$75.641.24 million shs$5.51 billion03/13/2024$76.56$78.32+2.30%$79.73$76.331.28 million shs$5.66 billion03/12/2024$76.45$76.56+0.14%$76.66$75.48910,169 shs$5.53 billion03/11/2024$76.90$76.45-0.59%$76.97$74.791.19 million shs$5.52 billion Related Companies: BCC Stock Price Chart TREX Stock Price Chart KOP Stock Price Chart EVA Stock Price Chart NVR Stock Price Chart PHM Stock Price Chart ROL Stock Price Chart WY Stock Price Chart WSO Stock Price Chart WSO.B Stock Price Chart Receive LPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Louisiana-Pacific and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LPX) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...Oasis Gold | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Weiss Ratings | SponsoredNVDA to close the AI “wealth window’ June 25?On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...Paradigm Direct | SponsoredThe Greatest LEGAL Transfer of Wealth in History is UnderwayWhat's the #1 Stock to Build Generational Wealth RIGHT NOW? One Wall Street millionaire will give you a sur...Stansberry Research | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Louisiana-Pacific Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Louisiana-Pacific With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.