Flutter Entertainment (FLUT) Options Chain & Prices

$188.33

-15.78 (-7.73%)

(As of 05/28/2024 ET)

FLUT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$175.00	$1.858	Put	22	11	1	0 (+0)	36.72% (-11.04%)	-0.185498	5
6/21/2024	$180.00	$2.828	Put	124	-	2	19 (+0)	34.79% (-9.52%)	-0.2667	43
6/21/2024	$180.00	$12.579	Call	107	19	1	92 (+0)	34.79% (-9.52%)	0.739261	3
6/21/2024	$185.00	$4.407	Put	119	-	4	12 (+0)	33.82% (-7.25%)	-0.37476	44
6/21/2024	$185.00	$9.148	Call	2	-	-	1 (+0)	33.82% (-7.25%)	0.63383	2
6/21/2024	$190.00	$6.788	Put	270	42	4	175 (+0)	34.04% (-4.12%)	-0.497302	10
6/21/2024	$190.00	$6.505	Call	132	-	88	132 (+0)	34.04% (-4.12%)	0.514541	10
6/21/2024	$195.00	$9.972	Put	3	-	2	45 (+0)	35.32% (-0.46%)	-0.612492	2
6/21/2024	$195.00	$4.654	Call	5	1	2	197 (+0)	35.32% (-0.46%)	0.402585	4
6/21/2024	$200.00	$13.784	Put	1	-	-	93 (+0)	37.29% (+3.10%)	-0.706337	1
6/21/2024	$200.00	$3.418	Call	386	158	-	217 (-16)	37.29% (+3.10%)	0.31149	92
6/21/2024	$210.00	$2.022	Call	555	14	302	883 (+115)	42.13% (+7.86%)	0.191518	108
6/21/2024	$220.00	$1.326	Call	58	28	26	101 (+0)	47.15% (+9.56%)	0.125392	18

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FLUT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.