FTAI Aviation (FTAI) Options Chain & Prices

$84.65

+0.18 (+0.21%)

(As of 05/28/2024 ET)

FTAI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$70.00	$0.226	Put	11	-	-	3061 (+0)	47.85% (+3.64%)	-0.050856	2
6/21/2024	$70.00	$15.201	Call	10	-	-	75 (-1)	47.84% (+3.62%)	0.949944	1
6/21/2024	$72.50	$12.803	Call	20	-	-	492 (+0)	44.11% (+3.07%)	0.928243	2
6/21/2024	$75.00	$0.471	Put	49	-	20	2059 (+3)	40.87% (+2.54%)	-0.107563	7
6/21/2024	$75.00	$10.465	Call	15	3	-	571 (+0)	40.86% (+2.53%)	0.893784	4
6/21/2024	$77.50	$0.736	Put	1,538	202	1,254	1250 (+56)	38.25% (+2.06%)	-0.162537	71
6/21/2024	$77.50	$8.238	Call	6	-	5	312 (+0)	38.24% (+2.05%)	0.839383	5
6/21/2024	$80.00	$1.193	Put	45	12	22	191 (+48)	36.40% (+1.69%)	-0.24544	13
6/21/2024	$80.00	$6.201	Call	121	75	38	3322 (+154)	36.39% (+1.69%)	0.757622	49
6/21/2024	$85.00	$3.078	Put	15	5	1	53 (+9)	35.31% (+1.50%)	-0.48715	15
6/21/2024	$85.00	$3.079	Call	47	19	14	1427 (-9)	35.31% (+1.50%)	0.520648	31
6/21/2024	$90.00	$6.413	Put	10	6	-	2 (+0)	36.76% (+1.91%)	-0.722312	7
6/21/2024	$90.00	$1.385	Call	122	97	18	5222 (+16)	36.76% (+1.91%)	0.291985	30
6/21/2024	$95.00	$0.613	Call	25	18	1	3049 (+1)	39.13% (+2.52%)	0.148242	8
6/21/2024	$100.00	$0.274	Call	2	1	-	17 (+0)	41.62% (+3.08%)	0.072847	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FTAI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.