Free Trial

Genesis Energy (GEL) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free GEL Stock Alerts
$12.53
-0.05 (-0.40%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Genesis Energy Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-4.56%
3 Month
Performance
+8.00%
6 Month
Performance
+1.99%
Year-To-Date
Performance
+8.46%
1 Year
Performance
+23.26%
Receive GEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesis Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Augury Research
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).
Get all the details here.

GEL Stock Chart for Friday, June, 7, 2024

GEL Chart by TradingView

Genesis Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$12.79$12.56
-1.80%		$12.85$12.54175,800 shs$1.54 billion
06/05/2024$12.45$12.79
+2.73%		$12.80$12.40170,684 shs$1.57 billion
06/04/2024$12.31$12.45
+1.14%		$12.51$12.16267,180 shs$1.52 billion
06/03/2024$12.52$12.31
-1.68%		$12.63$12.24242,979 shs$1.53 billion
05/31/2024$12.38$12.53
+1.21%		$12.61$12.32263,889 shs$1.53 billion
05/30/2024$12.49$12.38
-0.88%		$12.55$12.36198,492 shs$1.52 billion
05/29/2024$12.72$12.49
-1.81%		$12.80$12.48323,482 shs$1.53 billion
05/28/2024$12.70$12.72
+0.16%		$12.88$12.31750,337 shs$1.56 billion
05/27/2024$12.70$12.70$12.86$12.49312,400 shs$1.56 billion
05/24/2024$12.53$12.69
+1.28%		$12.85$12.49295,651 shs$1.55 billion
05/23/2024$12.81$12.53
-2.19%		$12.96$12.50356,479 shs$1.53 billion
05/22/2024$13.26$12.81
-3.39%		$13.36$12.77318,128 shs$1.57 billion
05/21/2024$13.26$13.26$13.42$13.12607,820 shs$1.62 billion
05/20/2024$13.10$13.26
+1.22%		$13.30$13.05627,876 shs$1.62 billion
05/17/2024$12.90$13.12
+1.71%		$13.17$12.66537,816 shs$1.61 billion
05/16/2024$12.97$12.90
-0.54%		$13.04$12.75374,835 shs$1.58 billion
05/15/2024$12.91$12.97
+0.46%		$13.00$12.71344,052 shs$1.59 billion
05/14/2024$12.65$12.91
+2.06%		$12.91$12.46331,429 shs$1.58 billion
05/13/2024$13.03$12.65
-2.92%		$13.26$12.50338,608 shs$1.55 billion
05/10/2024$13.31$13.03
-2.10%		$13.33$12.86435,872 shs$1.60 billion
05/09/2024$13.25$13.31
+0.45%		$13.35$12.95387,178 shs$1.63 billion
05/08/2024$13.16$13.25
+0.68%		$13.40$13.11319,389 shs$1.62 billion
05/07/2024$12.90$13.16
+2.06%		$13.42$12.89649,078 shs$1.61 billion
05/06/2024$12.77$12.90
+0.98%		$13.23$12.71747,193 shs$1.58 billion
05/03/2024$12.27$12.74
+3.83%		$12.83$12.15522,205 shs$1.56 billion
05/02/2024$11.77$12.27
+4.25%		$12.37$11.60557,073 shs$1.50 billion
05/01/2024$11.83$11.77
-0.47%		$11.98$11.66325,985 shs$1.44 billion
04/30/2024$12.17$11.83
-2.83%		$12.22$11.78194,504 shs$1.45 billion
04/29/2024$12.36$12.17
-1.54%		$12.28$12.04228,604 shs$1.49 billion
04/26/2024$12.29$12.36
+0.57%		$12.36$12.17466,356 shs$1.51 billion
04/25/2024$12.49$12.29
-1.60%		$12.50$12.20283,526 shs$1.51 billion
04/24/2024$12.32$12.49
+1.38%		$12.60$12.21485,469 shs$1.53 billion
04/23/2024$12.28$12.32
+0.33%		$12.48$12.18340,358 shs$1.51 billion
04/22/2024$11.80$12.28
+4.07%		$12.43$11.54767,123 shs$1.50 billion
04/19/2024$11.81$11.80
-0.08%		$12.17$11.65388,184 shs$1.45 billion
04/18/2024$11.78$11.81
+0.25%		$11.91$11.57368,633 shs$1.45 billion
04/17/2024$11.83$11.78
-0.42%		$11.95$11.61462,766 shs$1.44 billion
04/16/2024$11.74$11.83
+0.77%		$11.96$11.61315,042 shs$1.45 billion
04/15/2024$11.80$11.74
-0.51%		$12.02$11.65340,596 shs$1.44 billion
04/12/2024$11.99$11.80
-1.58%		$12.03$11.79484,074 shs$1.45 billion
I’m a Crypto Millionaire. Here’s Why I Sold ALL My Bitcoin… (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
04/11/2024$11.56$11.99
+3.72%		$12.03$11.55259,189 shs$1.47 billion
04/10/2024$11.33$11.56
+2.03%		$11.74$11.42443,994 shs$1.42 billion
04/09/2024$11.91$11.33
-4.87%		$11.91$11.31417,930 shs$1.39 billion
04/08/2024$12.00$11.91
-0.75%		$12.04$11.84590,134 shs$1.46 billion
04/05/2024$11.86$12.01
+1.26%		$12.09$11.57421,754 shs$1.47 billion
04/04/2024$11.69$11.86
+1.45%		$12.19$11.60527,046 shs$1.45 billion
04/03/2024$11.55$11.69
+1.26%		$11.69$11.35282,715 shs$1.43 billion
04/02/2024$11.35$11.55
+1.72%		$11.67$11.25366,305 shs$1.41 billion
04/01/2024$11.12$11.35
+2.07%		$11.36$10.94339,219 shs$1.39 billion
03/29/2024$11.10$11.12
+0.18%		$11.12$10.85366,251 shs$1.36 billion
03/28/2024$11.00$11.10
+0.91%		$11.12$10.85366,251 shs$1.36 billion
03/27/2024$10.88$11.00
+1.10%		$11.01$10.80218,067 shs$1.35 billion
03/26/2024$10.74$10.88
+1.30%		$10.88$10.56227,376 shs$1.33 billion
03/25/2024$10.87$10.74
-1.20%		$10.94$10.66283,511 shs$1.32 billion
03/22/2024$11.27$10.87
-3.55%		$11.34$10.85208,599 shs$1.33 billion
03/21/2024$11.14$11.27
+1.17%		$11.29$11.09231,157 shs$1.38 billion
03/20/2024$11.10$11.14
+0.36%		$11.25$10.94282,083 shs$1.36 billion
03/19/2024$10.68$11.10
+3.93%		$11.21$10.56425,285 shs$1.36 billion
03/18/2024$10.49$10.68
+1.81%		$10.70$10.40465,335 shs$1.31 billion
03/15/2024$10.26$10.47
+2.05%		$10.55$10.141.26 million shs$1.28 billion
03/14/2024$10.83$10.26
-5.26%		$10.76$10.24675,351 shs$1.26 billion
03/13/2024$11.13$10.83
-2.70%		$11.22$10.77459,058 shs$1.33 billion
03/12/2024$11.29$11.13
-1.37%		$11.23$10.82454,853 shs$1.36 billion
03/11/2024$11.19$11.29
+0.85%		$11.32$11.07329,971 shs$1.38 billion
03/08/2024$11.63$11.17
-3.96%		$11.66$11.14370,248 shs$1.37 billion
03/07/2024$11.85$11.63
-1.86%		$11.94$11.60182,745 shs$1.42 billion
03/06/2024$11.62$11.85
+1.98%		$11.87$11.59217,820 shs$1.45 billion

Related Companies:
This page (NYSE:GEL) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
What Nvidia insiders don’t want you to know
If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...
Behind the Markets | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored