Free Trial

Globe Life (GL) Options Chain & Prices

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free GL Stock Alerts
$80.56
-0.77 (-0.95%)
(As of 11:55 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$70.00$0.105Put2 - 223
(+0)		62.40%
(-4.22%)		-0.0373461
6/14/2024$71.00$0.123Put11 - 0
(+0)		59.34%
(-4.56%)		-0.0447791
6/14/2024$72.00$0.146Put1 - - 3
(+0)		56.30%
(-4.90%)		-0.0540921
6/14/2024$73.00$0.174Put77 - 1
(+0)		53.29%
(-5.26%)		-0.0659463
6/14/2024$75.00$0.258Put21 - 271
(+51)		44.42%
(-8.98%)		-0.1009352
6/14/2024$76.00$0.321Put526 - 52569
(+36)		44.48%
(-6.44%)		-0.12703429
6/14/2024$76.50$0.360Put1 - 1549
(+547)		43.07%
(-6.65%)		-0.1431111
6/14/2024$77.00$0.407Put1111043
(+37)		41.70%
(-6.86%)		-0.1617912
6/14/2024$78.00$0.526Put145843
(+23)		39.08%
(-7.27%)		-0.2083964
6/14/2024$78.50$0.604Put2 - 218
(+8)		37.86%
(-7.45%)		-0.2372771
6/14/2024$79.00$0.698Put6 - 357
(+51)		36.72%
(-7.61%)		-0.2706153
6/14/2024$79.50$0.811Put5131
(+0)		35.70%
(-7.73%)		-0.308664
6/14/2024$80.00$0.948Put1411354
(+17)		34.80%
(-7.79%)		-0.3514594
6/14/2024$80.00$2.377Call6 - 357
(+0)		34.84%
(-7.75%)		0.6520744
6/14/2024$80.50$1.113Put2110
(+0)		34.08%
(-7.78%)		-0.3988572
6/14/2024$81.00$1.737Call1421213
(+3)		33.58%
(-7.64%)		0.5552025
6/14/2024$81.50$1.544Put11 - 10302
(+301)		33.24%
(-7.46%)		-0.5029672
6/14/2024$81.50$1.468Call6512
(+0)		33.27%
(-7.43%)		0.5028783
6/14/2024$82.00$1.814Put1 - 17
(+1)		33.16%
(-7.14%)		-0.5563031
6/14/2024$82.00$1.236Call5117
(+1)		33.20%
(-7.11%)		0.4503275
6/14/2024$82.50$1.037Call2 - - 16
(+2)		33.30%
(-6.71%)		0.3991861
6/14/2024$83.00$2.461Put9 - 24
(+2)		33.66%
(-6.23%)		-0.6560152
6/14/2024$83.00$0.874Call3 - 316
(+1)		33.66%
(-6.23%)		0.351662
6/14/2024$83.50$2.830Put11 - 2
(+0)		34.19%
(-5.67%)		-0.6996581
6/14/2024$83.50$0.740Call95 - 11
(+5)		34.19%
(-5.67%)		0.3085393
6/14/2024$84.00$3.224Put5 - - 1
(+1)		34.87%
(-5.06%)		-0.7382511
6/14/2024$84.00$0.630Call38 - 334
(+0)		34.87%
(-5.09%)		0.27029410
6/14/2024$85.00$4.067Put126610
(+0)		36.56%
(-3.89%)		-0.801024
6/14/2024$85.00$0.468Call10 - 6155
(+0)		36.56%
(-3.93%)		0.2079837
6/14/2024$86.00$0.357Call33 - 33
(+1)		38.51%
(-2.83%)		0.1617732
6/14/2024$87.00$0.280Call10 - 101
(+0)		40.61%
(-1.86%)		0.127671
6/14/2024$90.00$8.775Put22 - 6
(+0)		47.15%
(+0.48%)		-0.9393962
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GL) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored