Garmin (GRMN) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free GRMN Stock Alerts $162.40 -1.41 (-0.86%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Garmin Stock Price Performance5 Day Performance-0.20%1 Month Performance+13.21%3 Month Performance+18.20%6 Month Performance+33.77%Year-To-Date Performance+26.34%1 Year Performance+56.41% Receive GRMN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Garmin and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. GRMN Stock Chart for Tuesday, May, 28, 2024 GRMN Chart by TradingView Garmin Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$163.81$162.40-0.86%$163.34$161.86675,302 shs$31.19 billion05/27/2024$163.81$163.81$164.41$162.54541,600 shs$31.46 billion05/24/2024$162.73$163.81+0.66%$164.41$162.54541,624 shs$31.46 billion05/23/2024$162.05$162.73+0.42%$163.39$160.81890,107 shs$31.26 billion05/22/2024$170.69$162.05-5.06%$169.09$161.101.32 million shs$31.13 billion05/21/2024$170.15$170.69+0.32%$170.98$169.62510,056 shs$32.79 billion Get the Latest News and Ratings for GRMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Garmin and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$170.94$170.15-0.46%$171.64$169.67529,766 shs$32.68 billion05/17/2024$169.98$170.94+0.56%$171.47$169.50525,774 shs$32.83 billion05/16/2024$170.55$169.98-0.33%$171.24$169.95526,808 shs$32.65 billion05/15/2024$169.92$170.55+0.37%$171.10$170.11562,485 shs$32.76 billion05/14/2024$169.36$169.92+0.33%$170.77$169.06506,630 shs$32.64 billion05/13/2024$168.93$169.36+0.25%$169.82$168.80369,743 shs$32.53 billion05/10/2024$169.30$168.93-0.22%$169.75$168.24737,154 shs$32.45 billion05/09/2024$169.96$169.30-0.39%$170.16$168.45552,459 shs$32.52 billion05/08/2024$169.98$169.96-0.01%$170.16$169.03540,233 shs$32.65 billion05/07/2024$167.88$169.98+1.25%$170.87$167.20878,578 shs$32.65 billion05/06/2024$165.97$167.88+1.15%$167.90$165.82827,800 shs$32.25 billion05/03/2024$165.33$165.93+0.36%$166.44$164.17972,917 shs$31.87 billion05/02/2024$163.44$165.33+1.16%$165.93$162.941.36 million shs$31.76 billion05/01/2024$144.46$163.44+13.14%$164.73$150.522.77 million shs$31.39 billion04/30/2024$145.18$144.46-0.50%$146.24$144.411.19 million shs$27.75 billion04/29/2024$143.45$145.18+1.21%$145.21$143.45788,548 shs$27.89 billion04/26/2024$143.03$143.45+0.29%$144.32$142.99614,651 shs$27.51 billion04/25/2024$142.80$143.03+0.16%$143.29$140.46528,226 shs$27.43 billion04/24/2024$142.51$142.80+0.20%$143.47$142.20612,575 shs$27.39 billion04/23/2024$141.02$142.51+1.06%$143.08$140.98779,564 shs$27.33 billion04/22/2024$139.52$141.02+1.08%$141.87$139.65933,193 shs$27.04 billion04/19/2024$140.63$139.52-0.79%$141.78$138.862.89 million shs$26.76 billion04/18/2024$141.02$140.63-0.28%$142.10$140.16828,163 shs$26.97 billion04/17/2024$142.10$141.02-0.76%$143.23$140.24757,659 shs$27.04 billion04/16/2024$141.61$142.10+0.35%$143.09$141.00833,645 shs$27.25 billion04/15/2024$143.11$141.61-1.05%$144.84$140.92899,823 shs$27.16 billion04/12/2024$146.08$143.11-2.03%$145.39$142.67726,467 shs$27.45 billion04/11/2024$145.96$146.08+0.08%$146.99$145.81507,836 shs$28.02 billion04/10/2024$148.38$145.96-1.63%$147.22$145.39637,257 shs$27.99 billion04/09/2024$149.07$148.38-0.46%$149.50$147.58537,175 shs$28.46 billion04/08/2024$147.53$149.07+1.04%$149.42$147.82818,648 shs$28.59 billion04/05/2024$144.90$147.53+1.82%$147.71$145.22603,116 shs$28.29 billion04/04/2024$146.01$144.90-0.76%$147.33$144.84541,948 shs$27.79 billion04/03/2024$145.74$146.01+0.19%$146.62$145.82549,510 shs$28.00 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/02/2024$147.36$145.74-1.10%$147.16$145.20732,239 shs$27.95 billion04/01/2024$148.87$147.36-1.01%$148.91$147.23609,587 shs$28.26 billion03/29/2024$148.93$148.87-0.04%$149.54$148.05859,568 shs$28.55 billion03/28/2024$147.98$148.93+0.64%$149.54$148.02859,559 shs$28.56 billion03/27/2024$147.40$147.98+0.39%$148.18$146.91697,586 shs$28.38 billion03/26/2024$146.68$147.40+0.49%$147.79$146.52664,080 shs$28.27 billion03/25/2024$147.29$146.68-0.41%$147.85$146.45520,544 shs$28.13 billion03/22/2024$148.14$147.29-0.57%$148.26$146.91963,512 shs$28.25 billion03/21/2024$146.60$148.14+1.05%$148.50$146.52625,612 shs$28.41 billion03/20/2024$146.46$146.60+0.10%$146.89$145.45746,651 shs$28.11 billion03/19/2024$145.98$146.46+0.33%$146.76$145.44747,450 shs$28.09 billion03/18/2024$145.75$145.98+0.16%$146.87$145.81586,126 shs$28.00 billion03/15/2024$147.06$145.75-0.89%$147.30$145.323.45 million shs$27.95 billion03/14/2024$148.44$147.06-0.93%$148.88$146.45985,718 shs$28.14 billion03/13/2024$148.41$148.44+0.02%$149.42$148.13925,106 shs$28.40 billion03/12/2024$146.07$148.41+1.60%$148.87$145.321.63 million shs$28.40 billion03/11/2024$141.94$146.07+2.91%$146.67$141.522.71 million shs$27.95 billion03/08/2024$141.47$141.91+0.31%$142.73$141.06831,845 shs$27.15 billion03/07/2024$139.95$141.47+1.09%$141.64$139.77917,902 shs$27.13 billion03/06/2024$140.13$139.95-0.13%$141.78$139.53999,827 shs$26.84 billion03/05/2024$139.67$140.13+0.33%$140.23$138.361.15 million shs$26.87 billion03/04/2024$137.43$139.67+1.63%$140.46$137.001.28 million shs$26.79 billion03/01/2024$137.42$137.43+0.01%$138.39$136.79927,348 shs$26.36 billion02/29/2024$137.39$137.42+0.02%$138.06$136.251.63 million shs$26.35 billion02/28/2024$134.69$137.39+2.00%$139.47$134.151.81 million shs$26.35 billion02/27/2024$135.31$134.69-0.46%$135.26$134.01936,406 shs$25.83 billion Related Companies: MTD Stock Price Chart HPQ Stock Price Chart VEEV Stock Price Chart FICO Stock Price Chart CTSH Stock Price Chart ON Stock Price Chart GLW Stock Price Chart HUBS Stock Price Chart CDW Stock Price Chart GFS Stock Price Chart Receive GRMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Garmin and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GRMN) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Garmin Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.