Granite Real Estate Inc. Staple (GRP.U) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free GRP.U Stock Alerts $49.35 -0.61 (-1.22%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesTrendsStock AnalysisChartCompetitorsDividendHeadlinesTrends Granite Real Estate Inc. Staple Stock Price Performance5 Day Performance-3.27%1 Month Performance-2.49%3 Month Performance-6.76%6 Month Performance-3.03%Year-To-Date Performance-14.49%1 Year Performance-15.32% Receive GRP.U Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Granite Real Estate Inc. Staple and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. GRP.U Stock Chart for Wednesday, May, 29, 2024 GRP.U Chart by TradingView Granite Real Estate Inc. Staple Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$49.96$49.35-1.22%$49.35$49.35249 shs$3.11 billion05/27/2024$49.96$49.96$50.53$49.7916,100 shs$3.15 billion05/24/2024$51.02$49.96-2.08%$50.53$49.8416,145 shs$3.15 billion05/23/2024$51.25$51.02-0.45%$51.06$50.5116,000 shs$3.21 billion05/22/2024$51.06$51.25+0.37%$51.57$51.254,746 shs$3.23 billion05/21/2024$51.89$51.06-1.60%$52.11$51.03883 shs$3.23 billion Get the Latest News and Ratings for GRP.U and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Granite Real Estate Inc. Staple and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$51.89$51.89$51.89$51.8914 shs$3.27 billion05/17/2024$51.99$51.89-0.19%$51.89$51.68478 shs$3.28 billion05/16/2024$51.84$51.99+0.29%$51.99$51.9932,293 shs$3.29 billion05/15/2024$51.64$51.84+0.39%$51.90$51.847,021 shs$3.28 billion05/14/2024$51.93$51.64-0.56%$51.81$51.555,580 shs$3.27 billion05/13/2024$52.06$51.93-0.25%$52.16$51.939,173 shs$3.29 billion05/10/2024$51.80$52.06+0.50%$52.25$51.731,417 shs$3.29 billion05/09/2024$51.71$51.80+0.18%$52.00$51.071,552 shs$3.28 billion05/08/2024$50.61$51.71+2.17%$51.71$50.561,008 shs$3.27 billion05/07/2024$51.30$50.61-1.35%$50.94$50.611,772 shs$3.20 billion05/06/2024$50.84$51.30+0.91%$51.58$51.30595 shs$3.25 billion05/03/2024$50.80$50.69-0.22%$50.84$50.693,387 shs$3.21 billion05/02/2024$49.55$50.80+2.52%$50.80$50.8032,430 shs$3.21 billion05/01/2024$49.67$49.55-0.24%$49.55$49.335,578 shs$3.14 billion04/30/2024$51.44$49.67-3.44%$50.40$49.67495 shs$3.14 billion04/29/2024$50.61$51.44+1.64%$51.44$51.25256 shs$3.26 billion04/26/2024$50.31$50.61+0.60%$50.67$50.61209 shs$3.20 billion04/25/2024$51.21$50.31-1.76%$50.34$49.90805 shs$3.18 billion04/24/2024$51.21$51.21$51.21$51.217,054 shs$3.24 billion04/23/2024$50.62$51.21+1.17%$51.21$51.21263 shs$3.24 billion04/22/2024$50.62$50.62$50.62$50.6233 shs$3.20 billion04/19/2024$50.46$50.62+0.32%$50.62$50.62276 shs$3.20 billion04/18/2024$51.95$50.46-2.87%$50.55$50.466,601 shs$3.19 billion04/17/2024$52.31$51.95-0.69%$52.00$51.956,478 shs$3.29 billion04/16/2024$53.13$52.31-1.54%$52.42$51.872,852 shs$3.31 billion04/15/2024$53.37$53.13-0.45%$53.13$53.131,453 shs$3.36 billion04/12/2024$54.97$53.40-2.86%$53.40$53.406,982 shs$3.38 billion04/11/2024$55.90$54.97-1.66%$56.21$54.791,714 shs$3.48 billion04/10/2024$56.93$55.90-1.81%$55.90$55.41578 shs$3.54 billion04/09/2024$56.28$56.93+1.15%$56.93$56.281,033 shs$3.60 billion04/08/2024$56.33$56.28-0.09%$56.28$55.551,457 shs$3.56 billion04/05/2024$55.40$56.33+1.68%$56.33$55.95709 shs$3.56 billion04/04/2024$55.18$55.40+0.40%$56.03$55.404,914 shs$3.51 billion04/03/2024$55.45$55.18-0.49%$56.04$53.997,580 shs$3.49 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/02/2024$56.13$55.45-1.21%$55.45$55.45233 shs$3.51 billion04/01/2024$57.23$56.13-1.92%$57.65$56.13267 shs$3.55 billion03/29/2024$57.23$57.23$57.26$56.301,629 shs$3.62 billion03/28/2024$56.29$57.23+1.67%$57.26$56.301,375 shs$3.62 billion03/27/2024$55.99$56.29+0.54%$56.39$56.0956,253 shs$3.56 billion03/26/2024$56.31$55.99-0.58%$56.18$55.612,666 shs$3.54 billion03/25/2024$55.67$56.31+1.15%$56.31$55.8059,459 shs$3.56 billion03/22/2024$57.56$55.85-2.97%$56.06$55.646,586 shs$3.53 billion03/21/2024$56.95$57.56+1.07%$57.56$56.917,709 shs$3.64 billion03/20/2024$55.69$56.95+2.26%$57.29$56.1810,370 shs$3.60 billion03/19/2024$54.98$55.69+1.29%$55.94$55.062,266 shs$3.52 billion03/18/2024$53.96$54.98+1.90%$55.00$54.954,359 shs$3.48 billion03/15/2024$53.87$53.96+0.16%$54.26$53.96319 shs$3.41 billion03/14/2024$55.01$53.87-2.07%$54.54$53.691,684 shs$3.41 billion03/13/2024$56.03$55.01-1.82%$55.73$55.014,460 shs$3.48 billion03/12/2024$55.71$56.03+0.57%$56.03$56.035,241 shs$3.55 billion03/11/2024$56.44$55.71-1.29%$55.98$55.65998 shs$3.53 billion03/08/2024$56.31$56.00-0.55%$56.44$56.002,959 shs$3.54 billion03/07/2024$55.96$56.31+0.63%$56.74$56.171,934 shs$3.56 billion03/06/2024$55.57$55.96+0.70%$56.37$55.963,664 shs$3.54 billion03/05/2024$55.33$55.57+0.43%$55.67$55.361,881 shs$3.52 billion03/04/2024$55.40$55.33-0.13%$56.03$55.335,738 shs$3.50 billion03/01/2024$51.75$55.40+7.05%$55.50$52.7113,556 shs$3.51 billion02/29/2024$52.93$51.75-2.23%$53.16$51.7529,855 shs$3.27 billion02/28/2024$53.99$52.93-1.96%$53.59$51.84115,950 shs$3.35 billion02/27/2024$54.25$53.99-0.48%$54.02$53.993,048 shs$3.42 billion Related Companies: EPR Properties Stock Price Chart Sabra Health Care REIT Stock Price Chart Howard Hughes Stock Price Chart Blackstone Mortgage Trust Stock Price Chart Macerich Stock Price Chart Tanger Stock Price Chart Medical Properties Trust Stock Price Chart SL Green Realty Stock Price Chart SITE Centers Stock Price Chart Broadstone Net Lease Stock Price Chart Receive GRP.U Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Granite Real Estate Inc. Staple and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GRP.U) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Granite Real Estate Inc. Staple Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.