Free Trial

SL Green Realty (SLG) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free SLG Stock Alerts
$50.13
-1.43 (-2.77%)
(As of 05:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SL Green Realty Stock Price Performance

5 Day
Performance
-5.40%
1 Month
Performance
-4.41%
3 Month
Performance
+7.64%
6 Month
Performance
+48.67%
Year-To-Date
Performance
+10.98%
1 Year
Performance
+114.69%
Receive SLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SL Green Realty and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

SLG Stock Chart for Thursday, May, 23, 2024

SLG Chart by TradingView

SL Green Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$52.94$51.56
-2.61%		$52.91$51.40947,007 shs$3.40 billion
05/21/2024$52.56$52.94
+0.72%		$53.22$52.18484,971 shs$3.49 billion
05/20/2024$52.99$52.56
-0.81%		$53.53$52.42673,774 shs$3.46 billion
05/17/2024$53.16$52.96
-0.38%		$53.65$52.72699,574 shs$3.49 billion
05/16/2024$54.00$53.16
-1.56%		$53.88$52.82663,508 shs$3.50 billion
05/15/2024$54.79$54.00
-1.44%		$57.34$53.96964,266 shs$3.56 billion
05/14/2024$53.03$54.79
+3.32%		$54.97$53.671.20 million shs$3.61 billion
05/13/2024$52.25$53.03
+1.49%		$55.00$52.592.18 million shs$3.49 billion
05/10/2024$52.43$52.25
-0.34%		$52.84$51.51631,146 shs$3.44 billion
05/09/2024$50.93$52.43
+2.95%		$52.61$50.77533,703 shs$3.45 billion
05/08/2024$51.27$50.93
-0.66%		$51.10$50.22584,680 shs$3.35 billion
05/07/2024$52.61$51.27
-2.55%		$53.64$51.11826,300 shs$3.38 billion
05/06/2024$51.47$52.61
+2.21%		$53.24$51.96700,872 shs$3.46 billion
05/03/2024$52.10$51.47
-1.21%		$54.89$51.35953,755 shs$3.39 billion
05/02/2024$49.66$52.10
+4.91%		$52.13$49.421.19 million shs$3.43 billion
05/01/2024$49.82$49.66
-0.32%		$52.00$49.31842,033 shs$3.27 billion
04/30/2024$51.56$49.82
-3.37%		$51.74$49.66839,539 shs$3.28 billion
04/29/2024$50.61$51.56
+1.88%		$52.25$50.88698,653 shs$3.40 billion
04/26/2024$50.88$50.58
-0.59%		$51.77$50.21996,391 shs$3.33 billion
04/25/2024$52.13$50.88
-2.40%		$51.22$49.711.16 million shs$3.35 billion
04/24/2024$52.45$52.13
-0.60%		$52.98$51.461.02 million shs$3.43 billion
04/23/2024$50.80$52.45
+3.24%		$52.88$50.12874,005 shs$3.40 billion
04/22/2024$49.58$50.80
+2.46%		$50.82$48.941.30 million shs$3.29 billion
04/19/2024$48.53$49.57
+2.14%		$49.97$48.221.56 million shs$3.21 billion
04/18/2024$49.67$48.53
-2.30%		$52.65$48.122.19 million shs$3.14 billion
04/17/2024$48.31$49.67
+2.82%		$50.69$48.682.35 million shs$3.22 billion
04/16/2024$49.66$48.31
-2.72%		$49.01$47.221.48 million shs$3.13 billion
04/15/2024$51.19$49.66
-2.99%		$51.89$49.081.14 million shs$3.22 billion
04/12/2024$52.83$51.17
-3.14%		$52.86$50.85864,073 shs$3.32 billion
04/11/2024$51.26$52.83
+3.06%		$53.60$51.261.13 million shs$3.42 billion
04/10/2024$55.03$51.26
-6.85%		$52.36$50.381.78 million shs$3.32 billion
04/09/2024$53.87$55.03
+2.15%		$55.04$53.32875,181 shs$3.57 billion
04/08/2024$51.73$53.87
+4.14%		$54.07$52.18682,092 shs$3.49 billion
04/05/2024$51.16$51.73
+1.11%		$52.04$50.38888,724 shs$3.35 billion
04/04/2024$51.73$51.16
-1.10%		$53.22$50.701.24 million shs$3.32 billion
04/03/2024$51.39$51.73
+0.66%		$52.32$50.59817,682 shs$3.35 billion
04/02/2024$52.89$51.39
-2.84%		$52.02$50.66889,641 shs$3.33 billion
04/01/2024$55.13$52.89
-4.06%		$55.32$52.81978,323 shs$3.43 billion
03/29/2024$55.13$55.13$55.75$54.271.67 million shs$3.57 billion
03/28/2024$53.74$55.13
+2.59%		$55.75$54.271.67 million shs$3.57 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
03/27/2024$50.68$53.74
+6.04%		$53.81$51.401.29 million shs$3.48 billion
03/26/2024$52.58$50.68
-3.61%		$52.97$50.661.19 million shs$3.28 billion
03/25/2024$52.94$52.58
-0.68%		$54.21$52.58911,564 shs$3.41 billion
03/22/2024$54.77$52.93
-3.36%		$54.96$52.79982,317 shs$3.43 billion
03/21/2024$52.94$54.77
+3.46%		$55.57$53.541.79 million shs$3.55 billion
03/20/2024$51.60$52.94
+2.60%		$53.11$50.891.10 million shs$3.43 billion
03/19/2024$51.06$51.60
+1.06%		$51.75$50.041.14 million shs$3.34 billion
03/18/2024$50.52$51.06
+1.07%		$51.60$50.261.08 million shs$3.31 billion
03/15/2024$49.37$50.51
+2.31%		$50.71$49.231.96 million shs$3.27 billion
03/14/2024$51.15$49.37
-3.48%		$50.61$48.381.46 million shs$3.20 billion
03/13/2024$51.26$51.15
-0.21%		$52.49$50.85869,834 shs$3.31 billion
03/12/2024$50.34$51.26
+1.83%		$51.48$49.93957,637 shs$3.32 billion
03/11/2024$51.76$50.34
-2.74%		$52.19$50.17890,892 shs$3.26 billion
03/08/2024$50.58$51.76
+2.33%		$52.42$51.131.46 million shs$3.35 billion
03/07/2024$50.53$50.58
+0.10%		$52.10$49.901.24 million shs$3.28 billion
03/06/2024$49.56$50.53
+1.96%		$50.89$49.721.87 million shs$3.27 billion
03/05/2024$48.28$49.56
+2.65%		$49.85$47.321.39 million shs$3.21 billion
03/04/2024$48.49$48.28
-0.43%		$48.95$47.30789,904 shs$3.13 billion
03/01/2024$48.40$48.47
+0.14%		$49.16$46.901.10 million shs$3.14 billion
02/29/2024$45.99$48.40
+5.24%		$49.54$46.862.08 million shs$3.14 billion
02/28/2024$46.97$45.99
-2.09%		$47.43$45.96602,022 shs$2.98 billion
02/27/2024$46.92$46.97
+0.11%		$47.87$46.73968,717 shs$3.03 billion
02/26/2024$46.59$46.92
+0.71%		$47.09$45.95940,860 shs$3.02 billion
02/23/2024$46.75$46.57
-0.39%		$46.95$45.87863,276 shs$3.00 billion
02/22/2024$46.33$46.75
+0.91%		$47.88$46.161.10 million shs$3.01 billion

Related Companies:
This page (NYSE:SLG) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics