CareTrust REIT (CTRE) Stock Chart & Stock Price History → DON’T buy gold until you read this (From Sasco Gold LLC) (Ad) Free CTRE Stock Alerts $25.40 -0.03 (-0.12%) (As of 12:33 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends CareTrust REIT Stock Price Performance5 Day Performance-2.47%1 Month Performance+3.28%3 Month Performance+8.83%6 Month Performance+13.03%Year-To-Date Performance+13.94%1 Year Performance+29.38% Receive CTRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CareTrust REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research"If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock.""I'd Feel Secure Putting 50% of My Kids' Inheritance in THIS Stock" One Wall Street millionaire bought AAPL at $0.35 and AMZN under $2.50. Now, he says ONE stock could be the single smartest way to pass wealth to your family. It's outperformed traditional inheritance vehicles like annuities, life insurance, real estate, and gold by as much as 13 times, with tax advantages not many other investments offer.He reveals the name and ticker for free, right here. CTRE Stock Chart for Tuesday, June, 11, 2024 CTRE Chart by TradingView CareTrust REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$25.83$25.41-1.63%$25.89$25.411.58 million shs$3.61 billion06/07/2024$26.15$25.83-1.22%$25.99$25.721.11 million shs$3.67 billion06/06/2024$26.14$26.15+0.02%$26.26$25.92960,177 shs$3.71 billion06/05/2024$26.17$26.14-0.11%$26.33$25.932.12 million shs$3.71 billion06/04/2024$25.79$26.17+1.47%$26.39$25.781.42 million shs$3.72 billion06/03/2024$25.57$25.79+0.86%$25.92$25.45992,522 shs$3.66 billion Get the Latest News and Ratings for CTRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CareTrust REIT and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$25.47$25.57+0.39%$25.70$25.462.53 million shs$3.63 billion05/30/2024$24.98$25.47+1.96%$25.49$24.961.04 million shs$3.62 billion05/29/2024$25.21$24.98-0.91%$25.32$24.911.34 million shs$3.55 billion05/28/2024$25.38$25.21-0.67%$25.60$25.131.09 million shs$3.58 billion05/27/2024$25.38$25.38$25.63$25.311.71 million shs$3.61 billion05/24/2024$25.28$25.38+0.40%$25.63$25.311.71 million shs$3.61 billion05/23/2024$25.46$25.28-0.71%$25.60$25.19841,402 shs$3.59 billion05/22/2024$25.61$25.46-0.59%$25.70$25.411.07 million shs$3.62 billion05/21/2024$25.37$25.61+0.95%$25.66$25.30827,056 shs$3.64 billion05/20/2024$25.08$25.37+1.16%$25.48$24.921.31 million shs$3.60 billion05/17/2024$24.85$25.09+0.97%$25.15$24.80927,785 shs$3.56 billion05/16/2024$24.83$24.85+0.10%$24.97$24.81788,536 shs$3.53 billion05/15/2024$24.88$24.83-0.22%$25.24$24.76969,090 shs$3.53 billion05/14/2024$24.78$24.88+0.40%$25.04$24.751.00 million shs$3.53 billion05/13/2024$24.69$24.78+0.36%$24.99$24.67822,205 shs$3.52 billion05/10/2024$24.55$24.67+0.49%$24.85$24.59632,730 shs$3.50 billion05/09/2024$24.82$24.55-1.09%$25.12$24.53981,346 shs$3.49 billion05/08/2024$24.87$24.82-0.20%$24.93$24.59764,221 shs$3.53 billion05/07/2024$24.87$24.87$25.10$24.751.10 million shs$3.53 billion05/06/2024$24.97$24.87-0.40%$25.20$24.81951,149 shs$3.53 billion05/03/2024$25.31$24.97-1.34%$26.43$24.461.75 million shs$3.37 billion05/02/2024$24.90$25.31+1.65%$25.35$24.95903,851 shs$3.42 billion05/01/2024$24.72$24.90+0.73%$25.24$24.561.01 million shs$3.36 billion04/30/2024$24.67$24.72+0.20%$24.84$24.391.06 million shs$3.34 billion04/29/2024$24.31$24.67+1.48%$24.71$24.35686,731 shs$3.33 billion04/26/2024$23.95$24.32+1.52%$24.45$23.85663,722 shs$3.28 billion04/25/2024$23.80$23.95+0.65%$24.02$23.62878,116 shs$3.23 billion04/24/2024$23.92$23.80-0.52%$23.98$23.70633,358 shs$3.21 billion04/23/2024$23.59$23.92+1.40%$23.94$23.581.12 million shs$3.23 billion04/22/2024$23.69$23.59-0.42%$23.76$23.261.10 million shs$3.18 billion04/19/2024$23.74$23.69-0.21%$23.98$23.56783,682 shs$3.20 billion04/18/2024$23.49$23.74+1.06%$23.74$23.40897,244 shs$3.20 billion04/17/2024$23.46$23.49+0.13%$23.67$23.38965,176 shs$3.17 billion04/16/2024$23.56$23.46-0.42%$23.65$23.33771,151 shs$3.17 billionDON’T buy gold until you read this (Ad)If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.Reserve your seat here.04/15/2024$23.66$23.56-0.42%$23.80$23.28708,936 shs$3.18 billion04/12/2024$23.69$23.67-0.08%$23.79$23.55767,931 shs$3.20 billion04/11/2024$23.55$23.69+0.62%$23.76$23.55680,304 shs$3.20 billion04/10/2024$24.32$23.55-3.19%$24.19$23.341.29 million shs$3.18 billion04/09/2024$24.39$24.32-0.29%$24.44$24.20829,944 shs$3.28 billion04/08/2024$24.52$24.39-0.53%$24.50$24.29844,559 shs$3.29 billion04/05/2024$24.18$24.53+1.45%$24.61$24.02814,138 shs$3.31 billion04/04/2024$24.19$24.18-0.04%$24.62$23.961.42 million shs$3.26 billion04/03/2024$24.05$24.19+0.58%$24.30$23.971.27 million shs$3.27 billion04/02/2024$24.22$24.05-0.70%$24.21$23.831.31 million shs$3.25 billion04/01/2024$24.37$24.22-0.62%$24.55$24.151.10 million shs$3.27 billion03/29/2024$24.37$24.37+0.02%$24.48$24.25855,295 shs$3.29 billion03/28/2024$24.20$24.37+0.70%$24.48$24.25855,295 shs$3.29 billion03/27/2024$24.26$24.20-0.27%$24.23$24.021.20 million shs$3.27 billion03/26/2024$24.18$24.26+0.35%$24.57$24.161.30 million shs$3.27 billion03/25/2024$23.98$24.18+0.81%$24.24$23.98905,064 shs$3.26 billion03/22/2024$24.21$24.00-0.87%$24.41$23.92917,059 shs$3.24 billion03/21/2024$24.18$24.21+0.12%$24.24$23.921.48 million shs$3.27 billion03/20/2024$24.00$24.18+0.75%$24.19$23.791.43 million shs$3.24 billion03/19/2024$24.00$24.00$24.29$23.852.05 million shs$3.24 billion03/18/2024$23.48$24.00+2.21%$24.00$23.532.09 million shs$3.24 billion03/15/2024$23.59$23.48-0.45%$23.76$23.438.11 million shs$3.17 billion03/14/2024$23.65$23.59-0.25%$23.64$23.331.29 million shs$3.18 billion03/13/2024$23.61$23.65+0.15%$23.97$23.452.29 million shs$3.19 billion03/12/2024$23.43$23.61+0.77%$23.75$23.34850,847 shs$3.08 billion03/11/2024$23.27$23.43+0.69%$23.62$23.321.11 million shs$3.06 billion Related Companies: SITE Centers Stock Price Chart RLJ Lodging Trust Stock Price Chart Two Harbors Investment Stock Price Chart American Assets Trust Stock Price Chart Easterly Government Properties Stock Price Chart Brandywine Realty Trust Stock Price Chart Sun Communities Stock Price Chart Healthpeak Properties Stock Price Chart American Homes 4 Rent Stock Price Chart UDR Stock Price Chart Receive CTRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CareTrust REIT and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTRE) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...Oasis Gold | SponsoredKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does ...Porter & Company | SponsoredThe Greatest LEGAL Transfer of Wealth in History is UnderwayWhat's the #1 Stock to Build Generational Wealth RIGHT NOW? One Wall Street millionaire will give you a sur...Stansberry Research | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CareTrust REIT, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CareTrust REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.