Free Trial

W.W. Grainger (GWW) Options Chain & Prices

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free GWW Stock Alerts
$939.12
-27.28 (-2.82%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GWW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$870.00$0.941Put1 - 12
(+0)		22.39%
(+0.16%)		-0.0393511
6/21/2024$940.00$6.017Put5 - - 48
(+0)		15.74%
(-0.39%)		-0.2408961
6/21/2024$950.00$8.354Put105 - 44
(+0)		15.10%
(-0.56%)		-0.3171433
6/21/2024$950.00$27.194Call3535 - 531
(+0)		15.10%
(-0.56%)		0.6882951
6/21/2024$960.00$20.476Call1010 - 236
(+0)		14.65%
(-0.76%)		0.5982921
6/21/2024$980.00$10.665Call834933118
(+4)		14.46%
(-1.08%)		0.3978129
6/21/2024$990.00$7.560Call1 - 1109
(+0)		14.71%
(-1.17%)		0.308051
6/21/2024$1,020.00$2.856Call1 - 12
(+1)		16.29%
(-1.20%)		0.1344531
6/21/2024$1,040.00$1.620Call1 - 13
(+0)		17.66%
(-1.13%)		0.0790751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GWW) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders