Free Trial

Innovative Industrial Properties (IIPR) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free IIPR Stock Alerts
$106.01
-3.27 (-2.99%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Innovative Industrial Properties Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
+8.49%
3 Month
Performance
+8.72%
6 Month
Performance
+32.56%
Year-To-Date
Performance
+5.15%
1 Year
Performance
+57.14%
Receive IIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Industrial Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

IIPR Stock Chart for Wednesday, May, 29, 2024

IIPR Chart by TradingView

Innovative Industrial Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$109.28$106.01
-2.99%		$109.81$105.98174,729 shs$3.00 billion
05/27/2024$109.28$109.28$109.42$107.8099,800 shs$3.10 billion
05/24/2024$107.99$109.29
+1.20%		$109.42$107.8099,872 shs$3.10 billion
05/23/2024$111.01$107.99
-2.72%		$111.05$107.01230,817 shs$3.06 billion
05/22/2024$112.54$111.01
-1.36%		$113.00$111.01109,581 shs$3.14 billion
05/21/2024$112.83$112.54
-0.26%		$113.47$111.68181,765 shs$3.19 billion
05/20/2024$113.93$112.83
-0.97%		$114.11$112.52127,194 shs$3.20 billion
05/17/2024$113.80$113.91
+0.10%		$115.72$113.52180,720 shs$3.23 billion
05/16/2024$113.05$113.80
+0.66%		$114.86$112.07227,713 shs$3.22 billion
05/15/2024$110.20$113.05
+2.59%		$113.66$111.94294,362 shs$3.20 billion
05/14/2024$105.25$110.20
+4.70%		$110.43$105.55433,556 shs$3.12 billion
05/13/2024$104.43$105.25
+0.79%		$105.89$104.25137,037 shs$2.98 billion
05/10/2024$104.91$104.43
-0.46%		$105.84$103.69162,932 shs$2.95 billion
05/09/2024$107.69$104.91
-2.58%		$105.50$102.00398,503 shs$2.96 billion
05/08/2024$109.42$107.69
-1.58%		$108.23$106.59215,047 shs$3.04 billion
05/07/2024$107.89$109.42
+1.42%		$111.08$108.06194,227 shs$3.09 billion
05/06/2024$109.48$107.89
-1.45%		$109.90$106.21233,047 shs$3.04 billion
05/03/2024$108.32$109.48
+1.07%		$111.71$107.44286,937 shs$3.09 billion
05/02/2024$105.50$108.32
+2.67%		$109.18$105.69331,773 shs$3.05 billion
05/01/2024$103.55$105.50
+1.88%		$108.11$102.25630,782 shs$2.98 billion
04/30/2024$98.74$103.55
+4.87%		$103.78$97.57630,104 shs$2.92 billion
04/29/2024$97.71$98.74
+1.05%		$99.27$98.14115,564 shs$2.78 billion
04/26/2024$97.77$97.71
-0.06%		$99.23$97.70101,429 shs$2.76 billion
04/25/2024$98.76$97.77
-1.00%		$98.19$96.7591,133 shs$2.76 billion
04/24/2024$98.56$98.76
+0.20%		$99.00$97.85118,005 shs$2.79 billion
04/23/2024$96.62$98.56
+2.01%		$98.90$96.94118,957 shs$2.78 billion
04/22/2024$94.23$96.62
+2.54%		$96.83$94.67138,423 shs$2.72 billion
04/19/2024$93.80$94.26
+0.49%		$95.15$93.53161,194 shs$2.66 billion
04/18/2024$93.59$93.80
+0.22%		$94.99$93.52126,646 shs$2.65 billion
04/17/2024$94.49$93.59
-0.95%		$95.16$93.59117,425 shs$2.64 billion
04/16/2024$96.76$94.49
-2.35%		$96.18$93.86186,607 shs$2.66 billion
04/15/2024$98.30$96.76
-1.57%		$99.17$95.58279,780 shs$2.73 billion
04/12/2024$98.98$98.26
-0.73%		$99.35$97.40137,456 shs$2.77 billion
04/11/2024$97.72$98.98
+1.29%		$99.46$97.24162,061 shs$2.79 billion
04/10/2024$102.90$97.72
-5.03%		$100.31$96.84409,739 shs$2.76 billion
04/09/2024$102.86$102.90
+0.04%		$103.38$101.83140,879 shs$2.90 billion
04/08/2024$100.96$102.86
+1.88%		$102.96$101.43112,389 shs$2.90 billion
04/05/2024$100.54$100.94
+0.40%		$101.56$100.21120,210 shs$2.85 billion
04/04/2024$99.85$100.54
+0.69%		$102.51$100.20156,747 shs$2.84 billion
04/03/2024$99.34$99.85
+0.51%		$99.90$98.24145,909 shs$2.82 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$100.81$99.34
-1.46%		$99.86$98.22209,589 shs$2.80 billion
04/01/2024$103.54$100.81
-2.64%		$104.05$100.63210,752 shs$2.84 billion
03/29/2024$103.54$103.54$105.01$103.01255,039 shs$2.92 billion
03/28/2024$104.27$103.54
-0.70%		$105.01$103.01255,018 shs$2.92 billion
03/27/2024$103.67$104.27
+0.58%		$104.35$102.20226,657 shs$2.94 billion
03/26/2024$103.62$103.67
+0.05%		$105.22$103.21296,447 shs$2.92 billion
03/25/2024$102.52$103.62
+1.07%		$105.81$102.51429,542 shs$2.92 billion
03/22/2024$102.30$102.49
+0.19%		$103.38$101.63296,109 shs$2.89 billion
03/21/2024$99.43$102.30
+2.89%		$102.52$99.75338,704 shs$2.89 billion
03/20/2024$97.56$99.43
+1.92%		$99.43$96.88201,197 shs$2.80 billion
03/19/2024$97.18$97.56
+0.39%		$98.54$96.75239,852 shs$2.75 billion
03/18/2024$96.67$97.18
+0.53%		$99.20$96.83226,344 shs$2.74 billion
03/15/2024$96.84$96.63
-0.22%		$97.08$95.99420,021 shs$2.72 billion
03/14/2024$97.68$96.84
-0.86%		$97.58$96.00201,270 shs$2.73 billion
03/13/2024$98.55$97.68
-0.88%		$99.49$97.50204,219 shs$2.75 billion
03/12/2024$97.83$98.55
+0.74%		$98.78$97.09210,136 shs$2.78 billion
03/11/2024$96.88$97.83
+0.98%		$97.89$95.75170,830 shs$2.76 billion
03/08/2024$96.56$96.83
+0.28%		$98.81$95.94259,082 shs$2.73 billion
03/07/2024$96.71$96.56
-0.16%		$98.02$95.39192,687 shs$2.72 billion
03/06/2024$96.47$96.71
+0.25%		$97.70$96.17199,467 shs$2.73 billion
03/05/2024$97.58$96.47
-1.14%		$97.99$96.12172,833 shs$2.72 billion
03/04/2024$98.21$97.58
-0.64%		$99.49$97.33195,944 shs$2.75 billion
03/01/2024$98.05$98.21
+0.16%		$98.39$96.28221,950 shs$2.77 billion
02/29/2024$97.51$98.05
+0.55%		$99.76$97.84342,429 shs$2.75 billion
02/28/2024$95.36$97.51
+2.25%		$97.79$94.78301,082 shs$2.73 billion
02/27/2024$89.78$95.36
+6.22%		$96.46$90.90449,259 shs$2.67 billion

Related Companies:
This page (NYSE:IIPR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
He Is Giving Away Bitcoin
Crypto Swap Profits
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends