Free Trial

Urban Edge Properties (UE) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free UE Stock Alerts
$16.97
+0.01 (+0.06%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Urban Edge Properties Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+2.79%
3 Month
Performance
-0.12%
6 Month
Performance
+1.74%
Year-To-Date
Performance
-7.27%
1 Year
Performance
+26.74%
Receive UE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urban Edge Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

UE Stock Chart for Tuesday, May, 28, 2024

UE Chart by TradingView

Urban Edge Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$16.96$16.97
+0.06%		$17.16$16.97987,051 shs$2.02 billion
05/27/2024$16.96$16.96$17.22$16.94416,600 shs$2.02 billion
05/24/2024$17.06$16.96
-0.59%		$17.22$16.94416,667 shs$2.02 billion
05/23/2024$17.28$17.06
-1.24%		$17.24$16.99554,891 shs$2.03 billion
05/22/2024$17.30$17.28
-0.14%		$17.43$17.21580,700 shs$2.05 billion
05/21/2024$17.26$17.30
+0.23%		$17.37$17.22358,709 shs$2.06 billion
05/20/2024$17.57$17.26
-1.76%		$17.61$17.21749,701 shs$2.05 billion
05/17/2024$17.41$17.59
+1.03%		$17.61$17.33458,027 shs$2.09 billion
05/16/2024$17.43$17.41
-0.11%		$17.45$17.29451,600 shs$2.07 billion
05/15/2024$17.38$17.43
+0.29%		$17.61$17.41688,957 shs$2.07 billion
05/14/2024$17.31$17.38
+0.40%		$17.53$17.201.11 million shs$2.07 billion
05/13/2024$17.16$17.31
+0.87%		$17.32$17.17870,397 shs$2.06 billion
05/10/2024$17.16$17.17
+0.03%		$17.20$17.09888,734 shs$2.04 billion
05/09/2024$17.05$17.16
+0.67%		$17.22$16.98900,479 shs$2.04 billion
05/08/2024$17.29$17.05
-1.42%		$17.17$16.99917,093 shs$2.02 billion
05/07/2024$17.08$17.29
+1.23%		$17.83$17.091.81 million shs$2.05 billion
05/06/2024$17.00$17.08
+0.47%		$17.17$16.94442,145 shs$2.03 billion
05/03/2024$17.14$17.00
-0.82%		$17.49$16.86631,796 shs$2.02 billion
05/02/2024$17.00$17.14
+0.82%		$17.40$17.091.42 million shs$2.04 billion
05/01/2024$16.74$17.00
+1.58%		$17.23$16.691.59 million shs$2.02 billion
04/30/2024$16.68$16.74
+0.33%		$16.83$16.58605,540 shs$1.99 billion
04/29/2024$16.51$16.68
+1.03%		$16.75$16.62485,213 shs$1.98 billion
04/26/2024$16.58$16.52
-0.39%		$16.77$16.51426,893 shs$1.96 billion
04/25/2024$16.73$16.58
-0.87%		$16.68$16.50451,049 shs$1.97 billion
04/24/2024$16.82$16.73
-0.56%		$16.81$16.62872,405 shs$1.99 billion
04/23/2024$16.53$16.82
+1.75%		$16.89$16.54603,333 shs$2.00 billion
04/22/2024$16.37$16.53
+0.98%		$16.54$16.341.44 million shs$1.96 billion
04/19/2024$16.20$16.37
+1.05%		$16.62$16.191.40 million shs$1.94 billion
04/18/2024$16.01$16.20
+1.19%		$16.23$15.90684,759 shs$1.92 billion
04/17/2024$15.97$16.01
+0.25%		$16.20$15.97607,027 shs$1.90 billion
04/16/2024$16.21$15.97
-1.48%		$16.07$15.81679,949 shs$1.90 billion
04/15/2024$16.28$16.21
-0.43%		$16.41$16.031.26 million shs$1.92 billion
04/12/2024$16.14$16.28
+0.84%		$16.29$16.08669,606 shs$1.93 billion
04/11/2024$15.93$16.14
+1.35%		$16.29$15.921.24 million shs$1.92 billion
04/10/2024$16.79$15.93
-5.15%		$16.40$15.851.41 million shs$1.89 billion
04/09/2024$16.74$16.79
+0.33%		$16.81$16.61603,826 shs$1.99 billion
04/08/2024$16.63$16.74
+0.63%		$16.81$16.68683,234 shs$1.99 billion
04/05/2024$16.60$16.63
+0.18%		$16.68$16.46368,548 shs$1.97 billion
04/04/2024$16.69$16.60
-0.54%		$16.91$16.51542,728 shs$1.97 billion
04/03/2024$16.58$16.69
+0.66%		$16.71$16.49628,377 shs$1.98 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$16.95$16.58
-2.18%		$16.83$16.54982,365 shs$1.97 billion
04/01/2024$17.27$16.95
-1.85%		$17.25$16.91594,944 shs$2.01 billion
03/29/2024$17.26$17.27
+0.09%		$17.30$17.06917,305 shs$2.05 billion
03/28/2024$17.06$17.26
+1.17%		$17.29$17.06917,305 shs$2.05 billion
03/27/2024$16.44$17.06
+3.74%		$17.07$16.55991,439 shs$2.03 billion
03/26/2024$16.57$16.44
-0.75%		$16.66$16.44471,091 shs$1.95 billion
03/25/2024$16.81$16.57
-1.46%		$16.90$16.53678,304 shs$1.97 billion
03/22/2024$17.21$16.82
-2.30%		$17.23$16.801.02 million shs$2.00 billion
03/21/2024$16.86$17.21
+2.08%		$17.26$16.891.37 million shs$2.04 billion
03/20/2024$16.65$16.86
+1.26%		$17.00$16.48917,042 shs$2.00 billion
03/19/2024$16.55$16.65
+0.63%		$16.75$16.511.04 million shs$1.98 billion
03/18/2024$16.47$16.55
+0.46%		$16.59$16.40770,624 shs$1.96 billion
03/15/2024$16.46$16.47
+0.06%		$16.56$16.291.61 million shs$1.96 billion
03/14/2024$16.92$16.46
-2.72%		$16.70$16.301.02 million shs$1.94 billion
03/13/2024$17.05$16.92
-0.76%		$17.13$16.88802,118 shs$1.99 billion
03/12/2024$17.14$17.05
-0.53%		$17.13$16.93471,975 shs$2.01 billion
03/11/2024$17.12$17.14
+0.12%		$17.18$16.99390,567 shs$2.02 billion
03/08/2024$17.07$17.13
+0.35%		$17.37$17.01498,891 shs$2.02 billion
03/07/2024$17.00$17.07
+0.41%		$17.18$17.01996,392 shs$2.01 billion
03/06/2024$16.96$17.00
+0.24%		$17.14$16.85460,240 shs$2.00 billion
03/05/2024$17.18$16.96
-1.31%		$17.19$16.85578,865 shs$2.00 billion
03/04/2024$17.07$17.18
+0.64%		$17.21$16.92569,722 shs$2.02 billion
03/01/2024$17.02$17.07
+0.32%		$17.13$16.82639,640 shs$2.01 billion
02/29/2024$16.99$17.02
+0.15%		$17.19$16.90609,030 shs$2.00 billion
02/28/2024$16.95$16.99
+0.24%		$17.18$16.74679,038 shs$2.00 billion
02/27/2024$16.86$16.95
+0.56%		$17.02$16.85788,116 shs$2.00 billion

Related Companies:
This page (NYSE:UE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media