GEE Group (JOB) Stock Chart & Stock Price History → Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad) Free JOB Stock Alerts $0.35 -0.01 (-2.79%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends GEE Group Stock Price Performance5 Day Performance-0.57%1 Month Performance+7.50%3 Month Performance-3.52%6 Month Performance-35.62%Year-To-Date Performance-30.37%1 Year Performance-34.49% Receive JOB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GEE Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", JOB Stock Chart for Saturday, June, 8, 2024 JOB Chart by TradingView GEE Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.37$0.35-5.33%$0.36$0.35230,610 shs$37.89 million06/06/2024$0.37$0.37+0.16%$0.37$0.36217,082 shs$40.02 million06/05/2024$0.35$0.37+4.85%$0.37$0.36269,513 shs$39.95 million06/04/2024$0.35$0.35$0.38$0.33815,943 shs$38.10 million06/03/2024$0.33$0.35+4.88%$0.37$0.34381,163 shs$38.10 million05/31/2024$0.35$0.33-4.65%$0.37$0.33671,375 shs$36.33 million Get the Latest News and Ratings for JOB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GEE Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.35$0.35-1.05%$0.36$0.35128,397 shs$38.10 million05/29/2024$0.36$0.35-2.21%$0.37$0.35177,711 shs$38.51 million05/28/2024$0.33$0.36+8.29%$0.37$0.34828,140 shs$39.38 million05/27/2024$0.33$0.33$0.36$0.33542,300 shs$36.36 million05/24/2024$0.34$0.33-2.00%$0.36$0.33515,311 shs$36.24 million05/23/2024$0.35$0.34-3.02%$0.36$0.33421,464 shs$36.98 million05/22/2024$0.35$0.35-0.82%$0.36$0.35152,033 shs$38.14 million05/21/2024$0.34$0.35+3.51%$0.36$0.34423,346 shs$38.45 million05/20/2024$0.31$0.34+10.16%$0.37$0.31803,525 shs$37.15 million05/17/2024$0.33$0.31-4.62%$0.33$0.3195,122 shs$33.72 million05/16/2024$0.32$0.33+1.53%$0.33$0.30670,499 shs$35.35 million05/15/2024$0.32$0.32+0.66%$0.32$0.31183,176 shs$34.82 million05/14/2024$0.31$0.32+1.76%$0.32$0.31325,658 shs$34.59 million05/13/2024$0.32$0.31-2.71%$0.33$0.31227,763 shs$33.99 million05/10/2024$0.32$0.32-0.28%$0.33$0.32126,382 shs$34.94 million05/09/2024$0.32$0.32-0.59%$0.33$0.3234,114 shs$35.04 million05/08/2024$0.32$0.32+2.86%$0.33$0.328,253 shs$35.24 million05/07/2024$0.32$0.32-1.28%$0.34$0.31175,693 shs$34.26 million05/06/2024$0.32$0.32-0.25%$0.33$0.3266,584 shs$34.71 million05/03/2024$0.32$0.32+0.72%$0.33$0.31155,317 shs$34.80 million05/02/2024$0.32$0.32-0.19%$0.33$0.3161,028 shs$34.55 million05/01/2024$0.31$0.32+1.24%$0.32$0.3191,420 shs$34.61 million04/30/2024$0.32$0.31-0.95%$0.33$0.3176,065 shs$34.19 million04/29/2024$0.32$0.32-0.91%$0.33$0.3246,515 shs$34.51 million04/26/2024$0.32$0.32-0.09%$0.33$0.3299,134 shs$34.83 million04/25/2024$0.33$0.32-2.94%$0.34$0.3289,965 shs$34.86 million04/24/2024$0.32$0.33+2.87%$0.34$0.31383,191 shs$35.92 million04/23/2024$0.32$0.32+0.31%$0.32$0.3265,771 shs$34.92 million04/22/2024$0.33$0.32-3.03%$0.33$0.30661,754 shs$34.81 million04/19/2024$0.33$0.34+3.26%$0.34$0.32121,648 shs$36.84 million04/18/2024$0.33$0.33+0.61%$0.34$0.32145,794 shs$35.68 million04/17/2024$0.33$0.33-1.39%$0.33$0.33234,870 shs$35.46 million04/16/2024$0.33$0.33-0.42%$0.35$0.33266,146 shs$35.96 million04/15/2024$0.35$0.33-4.41%$0.36$0.32305,877 shs$36.11 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/12/2024$0.35$0.34-2.13%$0.35$0.34226,282 shs$37.42 million04/11/2024$0.35$0.35+0.31%$0.36$0.3582,175 shs$38.23 million04/10/2024$0.35$0.35+0.37%$0.35$0.3589,549 shs$38.11 million04/09/2024$0.35$0.35-0.03%$0.35$0.35120,304 shs$37.97 million04/08/2024$0.35$0.35-0.99%$0.36$0.35224,555 shs$37.98 million04/05/2024$0.36$0.35-1.92%$0.36$0.35181,374 shs$38.36 million04/04/2024$0.36$0.36+0.73%$0.37$0.36183,436 shs$39.11 million04/03/2024$0.36$0.36-1.92%$0.36$0.3668,108 shs$38.83 million04/02/2024$0.36$0.36+0.83%$0.37$0.36118,807 shs$39.59 million04/01/2024$0.36$0.36+0.42%$0.37$0.36166,225 shs$39.27 million03/29/2024$0.36$0.36$0.37$0.36200,051 shs$39.10 million03/28/2024$0.37$0.36-1.56%$0.37$0.36199,179 shs$39.10 million03/27/2024$0.36$0.37+0.72%$0.37$0.35248,974 shs$39.72 million03/26/2024$0.36$0.36$0.37$0.36200,847 shs$39.44 million03/25/2024$0.36$0.36+1.00%$0.37$0.35247,028 shs$39.44 million03/22/2024$0.35$0.36+1.70%$0.37$0.35224,689 shs$39.05 million03/21/2024$0.36$0.35-1.20%$0.37$0.35185,670 shs$38.40 million03/20/2024$0.35$0.36+1.56%$0.37$0.35143,249 shs$38.86 million03/19/2024$0.38$0.35-6.51%$0.38$0.35433,834 shs$38.27 million03/18/2024$0.39$0.38-3.39%$0.39$0.36267,186 shs$40.93 million03/15/2024$0.38$0.38-0.29%$0.39$0.37147,125 shs$41.02 million03/14/2024$0.38$0.38-1.02%$0.38$0.36127,417 shs$41.14 million03/13/2024$0.38$0.38+1.70%$0.40$0.3875,257 shs$41.56 million03/12/2024$0.36$0.38+5.83%$0.39$0.36501,139 shs$40.87 million03/11/2024$0.36$0.36-1.47%$0.36$0.35229,713 shs$38.61 million03/08/2024$0.36$0.36+0.28%$0.36$0.3563,509 shs$39.27 million03/07/2024$0.35$0.36+1.49%$0.37$0.35115,794 shs$39.16 million Related Companies: ShiftPixy Stock Price Chart Syra Health Stock Price Chart Korn Ferry Stock Price Chart Heidrick & Struggles International Stock Price Chart WM Technology Stock Price Chart Arbe Robotics Stock Price Chart Brand Engagement Network Stock Price Chart AstroNova Stock Price Chart System1 Stock Price Chart Zenvia Stock Price Chart Receive JOB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GEE Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JOB) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GEE Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GEE Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.