Free Trial

Live Nation Entertainment (LYV) Options Chain & Prices

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free LYV Stock Alerts
$90.56
-1.69 (-1.83%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LYV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$80.00$0.069Put282261064
(+0)		34.05%
(-2.57%)		-0.0296623
6/21/2024$82.50$0.125Put27125771
(+1)		30.25%
(-2.93%)		-0.0551754
6/21/2024$85.00$0.248Put2510142293
(-1)		26.71%
(-3.21%)		-0.1084527
6/21/2024$87.50$0.547Put5511192665
(-21)		23.73%
(-3.26%)		-0.22309319
6/21/2024$87.50$3.638Call2 - 2168
(+0)		23.73%
(-3.26%)		0.7780571
6/21/2024$90.00$1.288Put5601512983434
(-6)		22.11%
(-2.60%)		-0.434775152
6/21/2024$90.00$1.877Call3043337
(+0)		22.11%
(-2.60%)		0.5689649
6/21/2024$92.50$2.764Put7029331046
(+3)		22.62%
(-0.98%)		-0.67845831
6/21/2024$92.50$0.843Call110 - 47570
(+0)		22.62%
(-0.98%)		0.32907554
6/21/2024$95.00$4.827Put235172422
(-112)		24.73%
(+0.72%)		-0.83922915
6/21/2024$95.00$0.389Call7120324940
(+8)		24.73%
(+0.72%)		0.17166111
6/21/2024$97.50$7.155Put612520
(-10)		27.44%
(+1.89%)		-0.9207215
6/21/2024$97.50$0.198Call22 - 7789
(+0)		27.45%
(+1.90%)		0.0913699
6/21/2024$100.00$9.584Put741542
(-240)		30.28%
(+2.66%)		-0.9602326
6/21/2024$100.00$0.112Call46 - 344897
(-7)		30.28%
(+2.66%)		0.052146
6/21/2024$105.00$0.043Call117 - 1067
(-11)		35.83%
(+3.63%)		0.0198666
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LYV) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored