Free Trial

MultiPlan (MPLN) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free MPLN Stock Alerts
$0.60
-0.09 (-13.01%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

MultiPlan Stock Price Performance

5 Day
Performance
+7.43%
1 Month
Performance
+4.57%
3 Month
Performance
-46.27%
6 Month
Performance
-51.86%
Year-To-Date
Performance
-58.21%
1 Year
Performance
-54.75%
Receive MPLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MultiPlan and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

MPLN Stock Chart for Tuesday, May, 28, 2024

MPLN Chart by TradingView

MultiPlan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.69$0.60
-12.39%		$0.72$0.603.08 million shs$388.08 million
05/27/2024$0.69$0.69$0.69$0.573.24 million shs$442.96 million
05/24/2024$0.56$0.68
+21.97%		$0.69$0.573.24 million shs$440.64 million
05/23/2024$0.69$0.56
-18.46%		$0.67$0.552.83 million shs$360.98 million
05/22/2024$0.54$0.69
+28.39%		$0.70$0.545.47 million shs$442.68 million
05/21/2024$0.55$0.54
-2.01%		$0.59$0.512.65 million shs$344.80 million
05/20/2024$0.59$0.55
-7.33%		$0.60$0.531.80 million shs$351.89 million
05/17/2024$0.60$0.59
-1.36%		$0.61$0.571.67 million shs$379.73 million
05/16/2024$0.62$0.60
-4.12%		$0.63$0.562.04 million shs$384.95 million
05/15/2024$0.56$0.62
+10.48%		$0.66$0.602.52 million shs$401.51 million
05/14/2024$0.64$0.56
-11.82%		$0.71$0.553.17 million shs$363.43 million
05/13/2024$0.71$0.64
-9.43%		$0.77$0.631.28 million shs$412.14 million
05/10/2024$0.72$0.71
-2.05%		$0.74$0.666.26 million shs$455.06 million
05/09/2024$0.61$0.72
+18.74%		$0.76$0.607.32 million shs$464.59 million
05/08/2024$0.65$0.61
-6.60%		$0.63$0.563.70 million shs$391.26 million
05/07/2024$0.67$0.65
-2.46%		$0.67$0.641.36 million shs$418.91 million
05/06/2024$0.65$0.67
+1.86%		$0.68$0.641.21 million shs$429.47 million
05/03/2024$0.67$0.65
-1.83%		$0.70$0.65713,195 shs$421.10 million
05/02/2024$0.64$0.67
+3.72%		$0.68$0.641.20 million shs$428.96 million
05/01/2024$0.65$0.64
-1.23%		$0.69$0.621.47 million shs$413.56 million
04/30/2024$0.66$0.65
-2.27%		$0.68$0.641.96 million shs$418.71 million
04/29/2024$0.58$0.66
+15.53%		$0.69$0.593.47 million shs$428.44 million
04/26/2024$0.57$0.58
+0.96%		$0.59$0.531.98 million shs$371.35 million
04/25/2024$0.58$0.57
-1.89%		$0.59$0.541.98 million shs$367.81 million
04/24/2024$0.56$0.58
+3.30%		$0.60$0.543.40 million shs$374.89 million
04/23/2024$0.55$0.56
+1.81%		$0.62$0.555.32 million shs$362.91 million
04/22/2024$0.65$0.55
-14.92%		$0.68$0.555.48 million shs$356.47 million
04/19/2024$0.74$0.65
-11.71%		$0.77$0.652.18 million shs$419.10 million
04/18/2024$0.73$0.74
+1.57%		$0.77$0.711.98 million shs$474.71 million
04/17/2024$0.73$0.73
-0.45%		$0.75$0.711.43 million shs$467.36 million
04/16/2024$0.77$0.73
-5.38%		$0.77$0.701.47 million shs$469.49 million
04/15/2024$0.79$0.77
-2.22%		$0.80$0.741.98 million shs$496.17 million
04/12/2024$0.81$0.79
-2.55%		$0.82$0.761.05 million shs$507.44 million
04/11/2024$0.80$0.81
+0.82%		$0.84$0.79976,311 shs$520.72 million
04/10/2024$0.83$0.80
-3.34%		$0.81$0.771.87 million shs$516.46 million
04/09/2024$0.85$0.83
-2.41%		$0.89$0.80961,067 shs$534.31 million
04/08/2024$0.84$0.85
+1.28%		$0.90$0.841.20 million shs$547.52 million
04/05/2024$0.82$0.84
+1.72%		$0.86$0.791.24 million shs$540.63 million
04/04/2024$0.80$0.82
+3.10%		$0.89$0.791.29 million shs$531.48 million
04/03/2024$0.81$0.80
-0.78%		$0.83$0.791.45 million shs$515.50 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/02/2024$0.81$0.81
+0.10%		$0.81$0.751.14 million shs$519.56 million
04/01/2024$0.81$0.81
-0.70%		$0.82$0.751.54 million shs$519.04 million
03/29/2024$0.82$0.81
-0.53%		$0.88$0.791.87 million shs$522.71 million
03/28/2024$0.84$0.82
-3.35%		$0.88$0.791.87 million shs$525.48 million
03/27/2024$0.76$0.84
+11.75%		$0.85$0.761.82 million shs$543.72 million
03/26/2024$0.81$0.76
-7.11%		$0.81$0.712.64 million shs$486.57 million
03/25/2024$0.91$0.81
-10.23%		$0.94$0.801.47 million shs$523.81 million
03/22/2024$0.86$0.91
+5.14%		$0.94$0.851.60 million shs$583.48 million
03/21/2024$0.81$0.86
+6.33%		$0.91$0.802.59 million shs$554.93 million
03/20/2024$0.73$0.81
+10.93%		$0.81$0.722.66 million shs$521.88 million
03/19/2024$0.67$0.73
+9.41%		$0.75$0.673.01 million shs$470.46 million
03/18/2024$0.71$0.67
-5.95%		$0.77$0.664.72 million shs$429.99 million
03/15/2024$0.78$0.71
-8.85%		$0.79$0.707.67 million shs$457.12 million
03/14/2024$0.82$0.78
-5.10%		$0.85$0.771.93 million shs$501.51 million
03/13/2024$0.82$0.82
+0.18%		$0.87$0.821.87 million shs$528.45 million
03/12/2024$0.82$0.82
-0.09%		$0.87$0.803.52 million shs$527.48 million
03/11/2024$0.90$0.82
-9.20%		$0.94$0.811.46 million shs$527.93 million
03/08/2024$0.89$0.90
+0.87%		$0.96$0.891.14 million shs$586.04 million
03/07/2024$0.96$0.89
-6.79%		$1.02$0.892.31 million shs$580.97 million
03/06/2024$0.97$0.96
-1.20%		$1.01$0.953.03 million shs$623.32 million
03/05/2024$1.09$0.97
-10.88%		$1.08$0.97958,249 shs$630.92 million
03/04/2024$1.11$1.09
-1.80%		$1.14$1.061.10 million shs$707.94 million
03/01/2024$1.12$1.11
-0.89%		$1.15$1.081.22 million shs$720.93 million
02/29/2024$1.12$1.12$1.14$1.10995,655 shs$727.43 million
02/28/2024$1.19$1.12
-5.88%		$1.18$1.071.59 million shs$727.43 million
02/27/2024$1.16$1.19
+3.03%		$1.22$1.17932,446 shs$772.89 million

Related Companies:
This page (NYSE:MPLN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes