Free Trial

Motorola Solutions (MSI) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free MSI Stock Alerts
$358.71
-5.89 (-1.62%)
(As of 02:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Motorola Solutions Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
+3.53%
3 Month
Performance
+8.29%
6 Month
Performance
+12.64%
Year-To-Date
Performance
+14.57%
1 Year
Performance
+26.05%
Receive MSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorola Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

MSI Stock Chart for Tuesday, May, 28, 2024

MSI Chart by TradingView

Motorola Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$364.60$364.60$365.82$363.41518,400 shs$60.82 billion
05/24/2024$363.35$364.60
+0.34%		$365.82$363.41518,457 shs$60.82 billion
05/23/2024$371.07$363.35
-2.08%		$369.84$362.55563,057 shs$60.61 billion
05/22/2024$369.82$371.07
+0.34%		$372.01$369.21410,102 shs$61.89 billion
05/21/2024$368.22$369.82
+0.43%		$370.60$367.90607,209 shs$61.69 billion
05/20/2024$367.80$368.22
+0.11%		$368.36$366.69290,995 shs$61.42 billion
05/17/2024$366.41$367.80
+0.38%		$369.59$366.21422,283 shs$61.35 billion
05/16/2024$365.01$366.41
+0.38%		$367.81$365.07450,273 shs$61.12 billion
05/15/2024$361.05$365.01
+1.10%		$366.84$361.62543,887 shs$60.88 billion
05/14/2024$358.00$361.05
+0.85%		$362.99$358.84851,999 shs$60.22 billion
05/13/2024$362.85$358.00
-1.34%		$364.47$356.30915,917 shs$59.71 billion
05/10/2024$360.27$362.77
+0.69%		$364.06$360.51611,217 shs$60.51 billion
05/09/2024$359.02$360.27
+0.35%		$360.55$358.10526,156 shs$60.09 billion
05/08/2024$358.02$359.02
+0.28%		$361.68$358.24765,042 shs$59.88 billion
05/07/2024$349.64$358.02
+2.40%		$358.15$351.35801,088 shs$59.71 billion
05/06/2024$353.70$349.64
-1.15%		$355.26$345.271.10 million shs$58.32 billion
05/03/2024$335.85$353.66
+5.30%		$356.17$347.401.15 million shs$58.75 billion
05/02/2024$335.98$335.85
-0.04%		$337.01$332.981.38 million shs$55.79 billion
05/01/2024$339.15$335.98
-0.93%		$340.07$335.791.10 million shs$55.81 billion
04/30/2024$347.59$339.15
-2.43%		$347.07$338.541.13 million shs$56.34 billion
04/29/2024$346.48$347.59
+0.32%		$349.08$345.83563,820 shs$57.74 billion
04/26/2024$348.91$346.48
-0.70%		$349.28$346.23590,624 shs$57.56 billion
04/25/2024$345.11$348.91
+1.10%		$349.67$342.60926,159 shs$57.96 billion
04/24/2024$345.69$345.11
-0.17%		$346.90$343.86616,815 shs$57.33 billion
04/23/2024$345.23$345.69
+0.13%		$350.09$344.92721,322 shs$57.43 billion
04/22/2024$339.65$345.23
+1.64%		$347.86$339.761.03 million shs$57.35 billion
04/19/2024$339.46$339.65
+0.06%		$341.07$337.161.39 million shs$56.42 billion
04/18/2024$340.51$339.46
-0.31%		$341.88$337.32493,672 shs$56.39 billion
04/17/2024$339.94$340.51
+0.17%		$343.17$339.21533,558 shs$56.57 billion
04/16/2024$338.58$339.94
+0.40%		$341.59$338.22530,262 shs$56.47 billion
04/15/2024$343.81$338.58
-1.52%		$347.63$338.38777,973 shs$56.24 billion
04/12/2024$348.74$343.81
-1.41%		$347.55$343.46410,503 shs$57.11 billion
04/11/2024$347.45$348.74
+0.37%		$351.62$348.63411,348 shs$57.93 billion
04/10/2024$352.96$347.45
-1.56%		$350.09$346.03569,941 shs$57.72 billion
04/09/2024$352.03$352.96
+0.26%		$353.16$348.08403,576 shs$58.63 billion
04/08/2024$352.30$352.03
-0.08%		$354.14$350.17393,702 shs$58.48 billion
04/05/2024$347.93$352.30
+1.26%		$352.64$348.15421,958 shs$58.52 billion
04/04/2024$350.35$347.93
-0.69%		$355.32$347.75706,423 shs$57.80 billion
04/03/2024$352.07$350.35
-0.49%		$354.14$350.12718,888 shs$58.20 billion
04/02/2024$353.59$352.07
-0.43%		$354.20$350.02525,584 shs$58.48 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/01/2024$354.98$353.59
-0.39%		$354.43$351.43492,202 shs$58.73 billion
03/29/2024$354.91$354.98
+0.02%		$355.39$351.90705,394 shs$58.96 billion
03/28/2024$353.31$354.91
+0.45%		$355.34$351.94705,379 shs$58.95 billion
03/27/2024$347.61$353.31
+1.64%		$353.49$348.94537,506 shs$58.68 billion
03/26/2024$347.89$347.61
-0.08%		$350.10$347.02451,765 shs$57.74 billion
03/25/2024$348.56$347.89
-0.19%		$349.13$347.01411,076 shs$57.78 billion
03/22/2024$349.01$348.56
-0.13%		$351.33$348.49374,354 shs$57.90 billion
03/21/2024$346.03$349.01
+0.86%		$349.65$345.39457,115 shs$57.97 billion
03/20/2024$345.77$346.03
+0.08%		$347.21$344.43601,054 shs$57.48 billion
03/19/2024$339.86$345.77
+1.74%		$347.13$340.53756,897 shs$57.43 billion
03/18/2024$344.19$339.86
-1.26%		$347.08$339.82749,608 shs$56.45 billion
03/15/2024$342.69$344.19
+0.44%		$344.67$339.041.23 million shs$57.17 billion
03/14/2024$343.68$342.69
-0.29%		$344.63$340.67774,656 shs$56.92 billion
03/13/2024$340.41$343.68
+0.96%		$344.85$339.41864,437 shs$57.09 billion
03/12/2024$338.03$340.41
+0.70%		$340.79$336.07606,136 shs$56.54 billion
03/11/2024$335.41$338.03
+0.78%		$338.12$329.70477,247 shs$56.15 billion
03/08/2024$334.06$335.39
+0.40%		$337.33$332.36622,350 shs$55.71 billion
03/07/2024$337.52$334.06
-1.03%		$338.30$334.00529,190 shs$55.49 billion
03/06/2024$331.97$337.52
+1.67%		$339.60$333.13771,967 shs$56.06 billion
03/05/2024$335.77$331.97
-1.13%		$335.68$329.66574,485 shs$55.77 billion
03/04/2024$335.56$335.77
+0.06%		$335.80$332.84388,104 shs$55.77 billion
03/01/2024$330.39$335.56
+1.56%		$335.88$330.03463,263 shs$55.75 billion
02/29/2024$331.25$330.39
-0.26%		$334.68$328.131.06 million shs$54.89 billion
02/28/2024$328.68$331.25
+0.78%		$332.11$328.07369,264 shs$55.03 billion
02/27/2024$328.55$328.68
+0.04%		$328.78$326.22351,902 shs$54.60 billion

Related Companies:
This page (NYSE:MSI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace