Free Trial

M&T Bank (MTB) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MTB Stock Alerts
$148.82
-1.84 (-1.22%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

M&T Bank Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
+1.22%
3 Month
Performance
+7.26%
6 Month
Performance
+18.29%
Year-To-Date
Performance
+8.08%
1 Year
Performance
+19.87%
Receive MTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&T Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Strike Alliance
🚀 Tap into this explosive trade opportunity asap
I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…
Go here to see how you can exploit my next “Calendar Stock”.

MTB Stock Chart for Tuesday, May, 28, 2024

MTB Chart by TradingView

M&T Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$150.66$150.66$151.43$149.12513,400 shs$25.14 billion
05/24/2024$149.47$150.66
+0.80%		$151.43$149.12513,231 shs$25.14 billion
05/23/2024$153.03$149.47
-2.33%		$153.50$149.03736,055 shs$24.94 billion
05/22/2024$153.47$153.03
-0.29%		$153.65$151.88640,798 shs$25.53 billion
05/21/2024$152.32$153.47
+0.76%		$153.66$152.27551,758 shs$25.61 billion
05/20/2024$153.79$152.32
-0.96%		$155.70$152.22709,301 shs$25.41 billion
05/17/2024$153.47$153.79
+0.21%		$154.72$153.41661,830 shs$25.66 billion
05/16/2024$154.59$153.47
-0.72%		$155.39$153.44708,322 shs$25.61 billion
05/15/2024$155.06$154.59
-0.30%		$156.65$153.72547,693 shs$25.79 billion
05/14/2024$153.79$155.06
+0.83%		$155.33$153.34595,749 shs$25.87 billion
05/13/2024$153.66$153.79
+0.08%		$154.85$153.11642,841 shs$25.66 billion
05/10/2024$152.66$153.65
+0.65%		$154.94$152.651.40 million shs$25.64 billion
05/09/2024$151.28$152.66
+0.91%		$152.91$150.23817,758 shs$25.47 billion
05/08/2024$148.31$151.28
+2.00%		$151.33$147.011.05 million shs$25.21 billion
05/07/2024$149.24$148.31
-0.62%		$150.26$148.23833,517 shs$24.71 billion
05/06/2024$146.58$149.24
+1.81%		$149.29$146.98876,230 shs$24.87 billion
05/03/2024$146.31$146.58
+0.18%		$148.77$146.53531,626 shs$24.42 billion
05/02/2024$146.13$146.31
+0.12%		$147.88$145.54667,687 shs$24.38 billion
05/01/2024$144.39$146.13
+1.21%		$148.06$144.88771,286 shs$24.35 billion
04/30/2024$145.54$144.39
-0.79%		$145.87$143.96545,059 shs$24.06 billion
04/29/2024$146.38$145.54
-0.57%		$147.40$145.44735,563 shs$24.25 billion
04/26/2024$146.90$146.38
-0.35%		$148.93$146.26657,022 shs$24.39 billion
04/25/2024$147.96$146.90
-0.72%		$148.25$145.66919,269 shs$24.48 billion
04/24/2024$146.83$147.96
+0.77%		$148.07$145.03755,260 shs$24.65 billion
04/23/2024$145.69$146.83
+0.78%		$147.67$145.22727,096 shs$24.46 billion
04/22/2024$143.38$145.69
+1.61%		$146.06$143.00861,186 shs$24.27 billion
04/19/2024$139.30$143.38
+2.93%		$143.42$139.561.52 million shs$23.89 billion
04/18/2024$139.04$139.30
+0.19%		$140.98$138.38715,038 shs$23.21 billion
04/17/2024$137.37$139.04
+1.22%		$140.16$137.761.17 million shs$23.17 billion
04/16/2024$140.88$137.37
-2.49%		$140.80$136.241.23 million shs$22.89 billion
04/15/2024$134.56$140.88
+4.70%		$145.34$138.622.95 million shs$23.47 billion
04/12/2024$135.16$134.56
-0.44%		$135.33$133.081.43 million shs$22.42 billion
04/11/2024$134.86$135.16
+0.22%		$135.94$133.03973,310 shs$22.52 billion
04/10/2024$140.76$134.86
-4.19%		$137.83$133.821.17 million shs$22.47 billion
04/09/2024$140.57$140.76
+0.14%		$141.92$140.00748,830 shs$23.45 billion
04/08/2024$138.71$140.57
+1.34%		$141.86$138.80967,895 shs$23.42 billion
04/05/2024$138.10$138.73
+0.46%		$139.00$137.08786,425 shs$23.12 billion
04/04/2024$139.05$138.10
-0.68%		$141.15$137.511.15 million shs$23.01 billion
04/03/2024$140.65$139.05
-1.14%		$141.69$138.511.04 million shs$23.17 billion
04/02/2024$143.22$140.65
-1.79%		$142.43$140.26946,372 shs$23.44 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/01/2024$145.44$143.22
-1.53%		$145.44$142.67716,099 shs$23.86 billion
03/29/2024$145.44$145.44$146.21$144.15820,144 shs$24.23 billion
03/28/2024$144.80$145.44
+0.44%		$146.21$144.15792,221 shs$24.23 billion
03/27/2024$141.23$144.80
+2.53%		$144.85$141.88815,280 shs$24.13 billion
03/26/2024$142.32$141.23
-0.77%		$143.31$141.00800,459 shs$23.53 billion
03/25/2024$142.15$142.32
+0.12%		$144.37$142.11810,759 shs$23.71 billion
03/22/2024$145.90$142.14
-2.58%		$146.99$142.11913,663 shs$23.68 billion
03/21/2024$143.19$145.90
+1.89%		$146.25$143.191.13 million shs$24.31 billion
03/20/2024$139.60$143.19
+2.57%		$143.61$138.44856,420 shs$23.86 billion
03/19/2024$140.93$139.60
-0.94%		$141.37$139.17889,975 shs$23.26 billion
03/18/2024$140.53$140.93
+0.28%		$141.93$138.61881,798 shs$23.48 billion
03/15/2024$140.34$140.53
+0.14%		$142.31$139.255.06 million shs$23.42 billion
03/14/2024$143.19$140.34
-1.99%		$143.60$139.441.14 million shs$23.38 billion
03/13/2024$143.29$143.19
-0.07%		$146.79$142.76952,075 shs$23.86 billion
03/12/2024$142.88$143.29
+0.29%		$144.28$142.15843,763 shs$23.87 billion
03/11/2024$142.74$142.88
+0.10%		$144.20$141.64982,547 shs$23.78 billion
03/08/2024$143.35$142.74
-0.43%		$145.20$142.69751,312 shs$23.78 billion
03/07/2024$141.81$143.35
+1.09%		$145.43$141.401.65 million shs$23.88 billion
03/06/2024$143.86$141.81
-1.42%		$144.39$138.991.49 million shs$23.63 billion
03/05/2024$139.95$143.86
+2.79%		$144.38$139.191.13 million shs$23.97 billion
03/04/2024$136.91$139.95
+2.22%		$142.48$138.941.11 million shs$23.32 billion
03/01/2024$139.54$136.94
-1.86%		$138.09$134.14942,001 shs$22.82 billion
02/29/2024$138.13$139.54
+1.02%		$140.54$137.631.44 million shs$23.25 billion
02/28/2024$138.74$138.13
-0.44%		$139.12$137.59547,264 shs$23.02 billion
02/27/2024$135.68$138.74
+2.26%		$139.06$136.49835,865 shs$23.12 billion

Related Companies:
This page (NYSE:MTB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes