Free Trial

Deutsche Bank Aktiengesellschaft (DB) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free DB Stock Alerts
$16.96
-0.09 (-0.53%)
(As of 03:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Deutsche Bank Aktiengesellschaft Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-4.56%
3 Month
Performance
+26.71%
6 Month
Performance
+39.47%
Year-To-Date
Performance
+25.17%
1 Year
Performance
+61.99%
Receive DB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Bank Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

DB Stock Chart for Tuesday, May, 28, 2024

DB Chart by TradingView

Deutsche Bank Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$17.05$17.05$17.08$16.801.35 million shs$35.24 billion
05/24/2024$16.70$17.06
+2.13%		$17.08$16.811.35 million shs$35.25 billion
05/23/2024$16.72$16.70
-0.12%		$16.94$16.661.33 million shs$34.52 billion
05/22/2024$16.89$16.72
-1.01%		$16.94$16.691.17 million shs$34.56 billion
05/21/2024$16.94$16.89
-0.30%		$16.91$16.731.69 million shs$34.91 billion
05/20/2024$17.08$16.94
-0.82%		$17.04$16.891.40 million shs$35.01 billion
05/17/2024$17.18$17.08
-0.58%		$17.10$16.851.42 million shs$35.30 billion
05/16/2024$17.53$17.18
-1.97%		$17.29$17.142.20 million shs$35.51 billion
05/15/2024$17.45$17.53
+0.43%		$17.53$17.422.25 million shs$36.22 billion
05/14/2024$17.03$17.45
+2.47%		$17.45$17.201.51 million shs$36.07 billion
05/13/2024$17.14$17.03
-0.64%		$17.16$17.021.45 million shs$35.20 billion
05/10/2024$17.18$17.13
-0.29%		$17.20$17.072.35 million shs$35.40 billion
05/09/2024$17.26$17.18
-0.46%		$17.32$17.131.33 million shs$35.51 billion
05/08/2024$17.29$17.26
-0.17%		$17.28$17.131.55 million shs$35.67 billion
05/07/2024$16.90$17.29
+2.31%		$17.41$17.192.48 million shs$35.73 billion
05/06/2024$16.47$16.90
+2.61%		$16.91$16.772.09 million shs$34.93 billion
05/03/2024$16.19$16.48
+1.79%		$16.49$16.301.85 million shs$34.06 billion
05/02/2024$16.17$16.19
+0.12%		$16.24$16.061.71 million shs$33.46 billion
05/01/2024$16.05$16.17
+0.75%		$16.40$16.052.15 million shs$33.42 billion
04/30/2024$16.27$16.05
-1.35%		$16.25$16.021.61 million shs$33.17 billion
04/29/2024$17.77$16.27
-8.44%		$16.33$15.956.11 million shs$33.63 billion
04/26/2024$17.92$17.77
-0.84%		$17.90$17.604.14 million shs$36.72 billion
04/25/2024$16.48$17.92
+8.74%		$17.96$17.506.90 million shs$37.03 billion
04/24/2024$16.50$16.48
-0.15%		$16.51$16.303.03 million shs$34.05 billion
04/23/2024$16.24$16.50
+1.60%		$16.50$16.293.04 million shs$34.10 billion
04/22/2024$15.91$16.24
+2.07%		$16.26$16.032.20 million shs$33.56 billion
04/19/2024$15.81$15.91
+0.63%		$16.01$15.844.60 million shs$32.88 billion
04/18/2024$15.67$15.81
+0.89%		$15.89$15.617.55 million shs$32.68 billion
04/17/2024$15.38$15.67
+1.92%		$15.72$15.428.77 million shs$32.39 billion
04/16/2024$15.52$15.38
-0.90%		$15.47$15.273.45 million shs$31.78 billion
04/15/2024$15.65$15.52
-0.86%		$15.96$15.463.20 million shs$32.07 billion
04/12/2024$15.72$15.65
-0.45%		$15.83$15.573.64 million shs$32.34 billion
04/11/2024$15.99$15.72
-1.69%		$15.79$15.504.07 million shs$32.49 billion
04/10/2024$15.90$15.99
+0.57%		$16.21$15.904.82 million shs$33.05 billion
04/09/2024$16.17$15.90
-1.64%		$16.15$15.822.15 million shs$32.86 billion
04/08/2024$15.94$16.17
+1.41%		$16.19$16.092.24 million shs$33.41 billion
04/05/2024$15.95$15.94
-0.09%		$16.04$15.852.46 million shs$32.93 billion
04/04/2024$16.15$15.95
-1.24%		$16.34$15.943.26 million shs$32.96 billion
04/03/2024$15.69$16.15
+2.93%		$16.17$15.892.76 million shs$33.38 billion
04/02/2024$15.72$15.69
-0.16%		$15.71$15.623.59 million shs$32.43 billion
The 7th Trillion Dollar Company? (Ad)

There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?

This company just signed a MASSIVE deal with Apple.
04/01/2024$15.77$15.72
-0.35%		$15.85$15.663.39 million shs$32.48 billion
03/29/2024$15.77$15.77
+0.03%		$15.83$15.714.02 million shs$32.59 billion
03/28/2024$15.96$15.77
-1.22%		$15.82$15.714.02 million shs$32.58 billion
03/27/2024$15.37$15.96
+3.87%		$15.97$15.784.39 million shs$32.99 billion
03/26/2024$15.28$15.37
+0.59%		$15.49$15.372.43 million shs$31.76 billion
03/25/2024$15.30$15.28
-0.16%		$15.39$15.262.48 million shs$31.57 billion
03/22/2024$15.22$15.30
+0.49%		$15.36$15.243.25 million shs$31.61 billion
03/21/2024$15.00$15.22
+1.47%		$15.23$15.085.18 million shs$31.46 billion
03/20/2024$14.89$15.00
+0.74%		$15.02$14.683.59 million shs$31.00 billion
03/19/2024$14.65$14.89
+1.67%		$15.04$14.863.59 million shs$30.77 billion
03/18/2024$14.82$14.65
-1.18%		$14.75$14.615.01 million shs$30.27 billion
03/15/2024$14.69$14.82
+0.88%		$14.96$14.795.89 million shs$30.63 billion
03/14/2024$14.85$14.69
-1.08%		$14.82$14.623.58 million shs$30.36 billion
03/13/2024$14.88$14.85
-0.20%		$15.02$14.833.69 million shs$30.69 billion
03/12/2024$14.28$14.88
+4.20%		$14.95$14.636.11 million shs$30.75 billion
03/11/2024$13.97$14.28
+2.22%		$14.29$14.053.56 million shs$29.51 billion
03/08/2024$13.94$13.97
+0.22%		$14.11$13.913.41 million shs$28.87 billion
03/07/2024$13.68$13.94
+1.90%		$13.95$13.762.58 million shs$28.81 billion
03/06/2024$13.67$13.68
+0.07%		$13.79$13.632.69 million shs$28.27 billion
03/05/2024$13.59$13.67
+0.59%		$13.80$13.572.69 million shs$28.25 billion
03/04/2024$13.59$13.59$13.70$13.592.41 million shs$28.09 billion
03/01/2024$13.43$13.60
+1.30%		$13.63$13.433.28 million shs$28.11 billion
02/29/2024$13.39$13.43
+0.30%		$13.51$13.312.34 million shs$27.75 billion
02/28/2024$13.44$13.39
-0.41%		$13.47$13.381.95 million shs$27.66 billion
02/27/2024$13.27$13.44
+1.28%		$13.47$13.302.51 million shs$27.78 billion

Related Companies:
This page (NYSE:DB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals