Free Trial

Bank of Nova Scotia (BNS) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free BNS Stock Alerts
$47.68
-0.11 (-0.23%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Bank of Nova Scotia Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+2.38%
3 Month
Performance
-0.69%
6 Month
Performance
+12.40%
Year-To-Date
Performance
-2.09%
1 Year
Performance
-2.83%
Receive BNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Nova Scotia and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BNS Stock Chart for Tuesday, May, 28, 2024

BNS Chart by TradingView

Bank of Nova Scotia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$47.78$47.78$47.91$47.421.91 million shs$58.75 billion
05/24/2024$47.28$47.77
+1.04%		$47.91$47.491.91 million shs$58.74 billion
05/23/2024$47.61$47.28
-0.69%		$48.05$47.051.71 million shs$58.13 billion
05/22/2024$48.53$47.61
-1.90%		$48.27$47.521.50 million shs$58.54 billion
05/21/2024$48.06$48.53
+0.98%		$48.58$48.041.24 million shs$59.67 billion
05/20/2024$48.39$48.06
-0.68%		$48.50$48.04776,119 shs$59.09 billion
05/17/2024$48.26$48.39
+0.27%		$48.50$48.171.02 million shs$59.50 billion
05/16/2024$48.52$48.26
-0.54%		$48.53$48.25927,552 shs$59.34 billion
05/15/2024$48.00$48.52
+1.09%		$48.64$48.19759,587 shs$59.66 billion
05/14/2024$48.09$48.00
-0.20%		$48.50$47.961.02 million shs$59.01 billion
05/13/2024$48.02$48.09
+0.15%		$48.36$48.03808,681 shs$59.13 billion
05/10/2024$47.94$48.02
+0.17%		$48.34$47.88839,690 shs$58.69 billion
05/09/2024$47.81$47.94
+0.27%		$48.13$47.861.04 million shs$58.59 billion
05/08/2024$47.13$47.81
+1.45%		$47.82$46.911.25 million shs$58.43 billion
05/07/2024$47.43$47.13
-0.64%		$47.61$46.991.30 million shs$57.60 billion
05/06/2024$46.85$47.43
+1.24%		$47.45$46.961.09 million shs$57.97 billion
05/03/2024$46.30$46.85
+1.19%		$46.99$46.541.57 million shs$57.26 billion
05/02/2024$46.28$46.30
+0.04%		$46.56$45.991.80 million shs$56.59 billion
05/01/2024$45.88$46.28
+0.87%		$46.62$45.842.19 million shs$56.56 billion
04/30/2024$46.44$45.88
-1.21%		$46.22$45.841.34 million shs$56.07 billion
04/29/2024$46.56$46.44
-0.26%		$46.78$46.181.59 million shs$56.76 billion
04/26/2024$46.24$46.57
+0.71%		$46.62$46.171.15 million shs$56.91 billion
04/25/2024$46.80$46.24
-1.21%		$46.33$45.641.89 million shs$56.51 billion
04/24/2024$47.29$46.80
-1.04%		$47.23$46.561.67 million shs$57.20 billion
04/23/2024$47.09$47.29
+0.42%		$47.34$46.881.70 million shs$57.80 billion
04/22/2024$46.74$47.09
+0.75%		$47.10$46.681.88 million shs$57.55 billion
04/19/2024$46.57$46.75
+0.38%		$47.09$46.501.87 million shs$57.13 billion
04/18/2024$46.62$46.57
-0.11%		$46.96$46.351.22 million shs$56.92 billion
04/17/2024$46.38$46.62
+0.52%		$47.02$46.251.21 million shs$56.98 billion
04/16/2024$47.48$46.38
-2.32%		$47.26$46.312.65 million shs$56.69 billion
04/15/2024$48.19$47.48
-1.47%		$48.82$47.321.80 million shs$58.03 billion
04/12/2024$48.98$48.19
-1.61%		$48.81$48.053.16 million shs$58.90 billion
04/11/2024$49.02$48.98
-0.08%		$49.24$48.543.86 million shs$59.86 billion
04/10/2024$50.45$49.02
-2.83%		$49.86$48.802.45 million shs$59.91 billion
04/09/2024$50.42$50.45
+0.06%		$50.66$49.891.52 million shs$61.66 billion
04/08/2024$49.96$50.42
+0.92%		$50.44$50.053.29 million shs$61.62 billion
04/05/2024$49.94$49.96
+0.04%		$50.27$49.631.33 million shs$61.06 billion
04/04/2024$50.29$49.94
-0.69%		$50.87$49.881.43 million shs$61.03 billion
04/03/2024$49.86$50.29
+0.85%		$50.42$49.851.24 million shs$61.46 billion
04/02/2024$50.36$49.86
-0.98%		$50.18$49.721.78 million shs$60.94 billion
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
04/01/2024$51.78$50.36
-2.75%		$51.01$50.145.14 million shs$61.54 billion
03/29/2024$51.76$51.78
+0.04%		$51.98$51.095.00 million shs$63.28 billion
03/28/2024$51.16$51.76
+1.17%		$51.98$51.115.00 million shs$63.26 billion
03/27/2024$50.41$51.16
+1.50%		$51.16$50.491.39 million shs$62.53 billion
03/26/2024$50.37$50.41
+0.07%		$50.77$50.38933,665 shs$61.60 billion
03/25/2024$50.22$50.37
+0.30%		$50.64$50.271.02 million shs$61.56 billion
03/22/2024$50.50$50.22
-0.55%		$50.59$50.101.07 million shs$61.38 billion
03/21/2024$50.31$50.50
+0.39%		$50.87$50.371.24 million shs$61.72 billion
03/20/2024$49.53$50.31
+1.56%		$50.37$49.101.49 million shs$61.48 billion
03/19/2024$49.69$49.53
-0.32%		$49.85$49.511.28 million shs$60.53 billion
03/18/2024$49.80$49.69
-0.22%		$49.89$49.481.30 million shs$60.73 billion
03/15/2024$49.50$49.80
+0.61%		$50.03$49.341.51 million shs$60.86 billion
03/14/2024$50.27$49.50
-1.52%		$50.35$49.151.86 million shs$60.50 billion
03/13/2024$49.98$50.27
+0.57%		$50.43$49.991.12 million shs$61.43 billion
03/12/2024$49.93$49.98
+0.10%		$50.04$49.731.96 million shs$61.08 billion
03/11/2024$50.13$49.93
-0.40%		$50.09$49.722.83 million shs$61.02 billion
03/08/2024$50.15$50.13
-0.04%		$50.43$50.023.55 million shs$61.27 billion
03/07/2024$49.70$50.15
+0.92%		$50.25$49.641.62 million shs$61.29 billion
03/06/2024$49.46$49.70
+0.48%		$50.11$49.571.81 million shs$60.73 billion
03/05/2024$49.10$49.46
+0.73%		$49.63$48.941.32 million shs$60.45 billion
03/04/2024$48.66$49.10
+0.90%		$49.28$48.613.50 million shs$60.01 billion
03/01/2024$48.48$48.66
+0.37%		$49.01$48.451.85 million shs$59.47 billion
02/29/2024$48.00$48.48
+1.00%		$48.56$47.992.52 million shs$59.25 billion
02/28/2024$48.68$48.00
-1.40%		$48.57$47.811.75 million shs$58.66 billion
02/27/2024$47.31$48.68
+2.90%		$49.27$48.023.56 million shs$59.49 billion

Related Companies:
This page (NYSE:BNS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media