Free Trial

NIO (NIO) Options Chain & Prices

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free NIO Stock Alerts
$5.79
+0.38 (+7.02%)
(As of 04:31 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

NIO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$5.00$0.069Put8,5142,6425,15132430
(+4198)		97.80%
(+23.15%)		-0.211513616
5/17/2024$5.00$0.468Call6,9244,88891529602
(+2848)		93.19%
(+15.35%)		0.788956768
5/17/2024$5.50$0.284Put5,6191,2933,89213955
(+1472)		99.15%
(+15.11%)		-0.548345474
5/17/2024$5.50$0.183Call20,83313,0495,90510537
(+2600)		99.36%
(+17.90%)		0.4527341,658
5/17/2024$6.00$0.687Put1,8964941,17728839
(-8)		171.51%
(+76.83%)		-0.773157119
5/17/2024$6.00$0.086Call20,94111,0379,44138988
(+4079)		124.21%
(+26.22%)		0.228441,650
5/17/2024$6.50$1.148Put21138242
(+103)		143.45%
(+34.94%)		-0.87634212
5/17/2024$6.50$0.047Call7,0552,9394,0587544
(-97)		146.30%
(+37.80%)		0.125591581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NIO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity