Free Trial

Li Auto (LI) Options Chain & Prices

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free LI Stock Alerts
$20.38
+0.07 (+0.34%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

LI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$18.00$0.054Put56555014816
(+655)		60.93%
(+4.04%)		-0.06982417
5/31/2024$18.00$2.385Call111 - 101115
(+114)		60.93%
(+4.04%)		0.930093
5/31/2024$18.50$0.081Put3011181234
(+714)		55.86%
(-2.62%)		-0.1053911
5/31/2024$19.00$0.142Put67321768829
(+101)		53.50%
(-2.00%)		-0.1722141
5/31/2024$19.00$1.475Call201010560
(+544)		53.50%
(-2.00%)		0.82789112
5/31/2024$19.50$0.254Put33618255159
(+92)		52.44%
(-3.28%)		-0.2717355
5/31/2024$19.50$1.087Call80752545
(+484)		52.44%
(-3.28%)		0.72860110
5/31/2024$20.00$0.429Put334151127570
(+242)		52.12%
(-5.77%)		-0.39638474
5/31/2024$20.00$0.762Call41597198514
(+227)		51.99%
(-4.93%)		0.60431363
5/31/2024$20.50$0.683Put822445343151
(+16)		52.70%
(-6.32%)		-0.53047953
5/31/2024$20.50$0.516Call1,429761626871
(+81)		52.70%
(-6.32%)		0.47071491
5/31/2024$21.00$1.016Put2504129355
(-13)		54.84%
(-6.62%)		-0.650641
5/31/2024$21.00$0.349Call8305331472389
(+373)		54.65%
(-6.81%)		0.351136117
5/31/2024$21.50$1.408Put7531167
(+0)		57.69%
(-6.23%)		-0.74494819
5/31/2024$21.50$0.240Call2273333523
(+143)		57.69%
(-6.23%)		0.25730636
5/31/2024$22.00$1.834Put30123350
(+21)		60.50%
(-6.07%)		-0.8160048
5/31/2024$22.00$0.166Call1,3783005132005
(+652)		60.24%
(-6.33%)		0.18674479
5/31/2024$22.50$2.285Put116 - 42
(+0)		63.35%
(-6.26%)		-0.8676136
5/31/2024$22.50$0.116Call6,0041,3423,180553
(+95)		63.35%
(-6.26%)		0.13558784
5/31/2024$23.00$2.754Put22214487
(-19)		66.60%
(-6.45%)		-0.90314919
5/31/2024$23.00$0.084Call274361692605
(+32)		66.60%
(-8.69%)		0.10041124
5/31/2024$23.50$3.235Put11 - 43
(+0)		70.25%
(-6.46%)		-0.9270871
5/31/2024$23.50$0.064Call140586626
(+4)		72.07%
(-4.65%)		0.07672615
5/31/2024$24.00$3.722Put1 - 1743
(+0)		74.18%
(-6.33%)		-0.9434751
5/31/2024$24.00$0.051Call401127156
(+0)		74.18%
(-6.33%)		0.0605128
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:LI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest