Free Trial

General Motors (GM) Options Chain & Prices

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free GM Stock Alerts
$43.73
-0.24 (-0.55%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

GM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$40.00$3.951Call1 - - 77
(+0)		57.88%
(+1.85%)		0.9862611
5/24/2024$40.50$0.011Put2525 - 57
(+0)		52.65%
(+1.22%)		-0.0181895
5/24/2024$41.00$0.014Put2323 - 78
(+2)		47.38%
(+0.58%)		-0.0241977
5/24/2024$41.50$0.018Put22095110298
(+15)		42.11%
(-0.08%)		-0.0335255
5/24/2024$42.00$0.024Put58262305
(+20)		36.92%
(-0.67%)		-0.04950217
5/24/2024$42.50$0.039Put65 - 32
(+4)		32.24%
(-0.98%)		-0.0816462
5/24/2024$42.50$1.481Call1 - - 10
(-1)		32.24%
(-0.98%)		0.9189161
5/24/2024$43.00$0.075Put561329449
(+8)		28.73%
(-0.64%)		-0.15470619
5/24/2024$43.00$1.018Call22 - 288
(+2)		28.73%
(-0.64%)		0.8462213
5/24/2024$43.50$0.171Put28919681169
(+45)		26.79%
(+0.46%)		-0.30495965
5/24/2024$43.50$0.613Call891727254
(+35)		27.04%
(+0.72%)		0.69697419
5/24/2024$44.00$0.372Put1,012387279522
(+18)		26.09%
(+2.03%)		-0.526409242
5/24/2024$44.00$0.313Call1,392566534359
(+0)		25.91%
(+1.84%)		0.477755134
5/24/2024$44.50$0.696Put1829649603
(+104)		26.19%
(+3.14%)		-0.74397283
5/24/2024$44.50$0.135Call32015971508
(+299)		26.19%
(+3.14%)		0.263856118
5/24/2024$45.00$1.121Put594241134976
(+328)		27.49%
(+3.79%)		-0.885258131
5/24/2024$45.00$0.055Call9453903891281
(+637)		28.63%
(+6.01%)		0.126413112
5/24/2024$45.50$1.597Put235451985
(+2)		30.70%
(+8.05%)		-0.94694232
5/24/2024$45.50$0.028Call209125501908
(-195)		30.70%
(+8.04%)		0.06639438
5/24/2024$46.00$2.091Put492211831
(-100)		35.35%
(+12.16%)		-0.9698079
5/24/2024$46.00$0.020Call4421791743284
(-94)		34.81%
(+11.61%)		0.04305743
5/24/2024$46.50$2.589Put6 - - 1238
(-43)		40.33%
(+15.28%)		-0.980432
5/24/2024$46.50$0.015Call84587982
(-71)		40.33%
(+15.28%)		0.03145822
5/24/2024$47.00$3.087Put161 - 5101
(-37)		45.17%
(+17.32%)		-0.98688713
5/24/2024$47.00$0.013Call264114580
(-61)		45.17%
(+17.32%)		0.0241748
5/24/2024$47.50$3.586Put20 - - 4
(-11)		49.80%
(+18.51%)		-0.991275
5/24/2024$47.50$0.011Call241686124
(-4)		49.80%
(+18.51%)		0.01913512
5/24/2024$48.00$4.086Put16 - - 5
(-19)		54.25%
(+19.17%)		-0.9942592
5/24/2024$48.00$0.009Call5 - - 1737
(+0)		54.25%
(+19.17%)		0.0154781
5/24/2024$48.50$4.585Put6 - - 2
(+0)		58.54%
(+19.61%)		-0.9962652
5/24/2024$49.00$5.085Put46 - - 16
(+0)		62.68%
(+19.97%)		-0.9975961
5/24/2024$50.00$6.085Put9 - - 3
(+0)		70.58%
(+20.63%)		-0.999141
5/24/2024$51.00$7.085Put1 - - 1
(+0)		78.06%
(+21.24%)		-0.9997831
5/24/2024$52.00$8.085Put6 - - 2
(+0)		85.17%
(+21.82%)		-1.01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GM) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
This could mean the end of the U.S dollar…
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
U.S. Drone Company Receives DoD Certification
The Tomorrow Investor