Mobileye Global (MBLY) Options Chain & Prices

$26.49

+0.83 (+3.23%)

(As of 04:27 PM ET)

MBLY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$22.00	$3.970	Call	1	-	-	3 (+0)	44.04% (-8.90%)	0.915989	1
6/21/2024	$24.00	$0.425	Put	115	48	23	106 (+0)	40.59% (-6.67%)	-0.238075	21
6/21/2024	$24.00	$2.277	Call	3	1	2	51 (+1)	41.37% (-5.89%)	0.763236	2
6/21/2024	$25.00	$0.771	Put	55	23	18	3808 (+0)	41.40% (-3.65%)	-0.36415	22
6/21/2024	$25.00	$1.625	Call	19	3	13	113 (+0)	40.93% (-4.12%)	0.638433	12
6/21/2024	$26.00	$1.273	Put	100	5	80	1207 (-5)	40.98% (-2.47%)	-0.499037	60
6/21/2024	$26.00	$1.127	Call	29	5	3	51 (+0)	41.53% (-1.92%)	0.505288	6
6/21/2024	$27.00	$1.876	Put	75	52	9	3285 (+1)	41.74% (-0.83%)	-0.629165	34
6/21/2024	$27.00	$0.729	Call	96	43	45	229 (+25)	42.05% (-0.52%)	0.377631	21
6/21/2024	$28.00	$2.600	Put	11	4	2	373 (+5)	41.57% (-0.93%)	-0.744519	8
6/21/2024	$28.00	$0.448	Call	114	66	12	694 (-12)	41.57% (-0.93%)	0.265448	29
6/21/2024	$29.00	$3.434	Put	73	19	33	927 (+22)	42.21% (-0.94%)	-0.832853	17
6/21/2024	$29.00	$0.276	Call	119	102	7	1326 (+5)	42.21% (-0.94%)	0.180461	14
6/21/2024	$30.00	$4.342	Put	2	-	1	296 (+0)	43.51% (-0.87%)	-0.893892	2
6/21/2024	$30.00	$0.175	Call	90	6	25	502 (+6)	43.54% (-0.84%)	0.12234	16
6/21/2024	$31.00	$0.125	Call	71	45	1	318 (+0)	46.52% (+0.55%)	0.08888	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:MBLY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.