Free Trial

Sunnova Energy International (NOVA) Stock Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free NOVA Stock Alerts
$4.90
-0.30 (-5.77%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Sunnova Energy International Stock Price Performance

5 Day
Performance
-11.46%
1 Month
Performance
+19.49%
3 Month
Performance
-8.23%
6 Month
Performance
-52.88%
Year-To-Date
Performance
-67.84%
1 Year
Performance
-72.54%
Receive NOVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunnova Energy International and its competitors with MarketBeat's FREE daily newsletter

Ad Augury Research
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).
Get all the details here.

NOVA Stock Chart for Saturday, June, 8, 2024

NOVA Chart by TradingView

Sunnova Energy International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$5.20$4.91
-5.67%		$5.15$4.865.96 million shs$608.12 million
06/06/2024$5.61$5.20
-7.31%		$5.48$5.086.35 million shs$644.70 million
06/05/2024$5.24$5.61
+7.06%		$5.81$5.127.01 million shs$695.53 million
06/04/2024$5.54$5.24
-5.42%		$5.48$5.134.67 million shs$649.66 million
06/03/2024$5.22$5.54
+6.13%		$5.97$5.539.57 million shs$686.85 million
05/31/2024$5.08$5.22
+2.76%		$5.28$4.867.49 million shs$647.18 million
05/30/2024$4.51$5.08
+12.64%		$5.11$4.537.18 million shs$629.83 million
05/29/2024$4.48$4.51
+0.78%		$4.53$4.263.07 million shs$559.15 million
05/28/2024$4.31$4.48
+3.83%		$4.62$4.304.75 million shs$554.81 million
05/27/2024$4.31$4.31$4.46$4.125.96 million shs$534.35 million
05/24/2024$4.07$4.31
+5.90%		$4.46$4.125.96 million shs$534.35 million
05/23/2024$4.36$4.07
-6.54%		$4.33$4.065.27 million shs$504.60 million
05/22/2024$4.05$4.36
+7.53%		$4.69$4.037.50 million shs$539.93 million
05/21/2024$4.14$4.05
-2.17%		$4.17$4.015.49 million shs$502.12 million
05/20/2024$4.20$4.14
-1.43%		$4.23$4.054.77 million shs$513.29 million
05/17/2024$4.59$4.20
-8.50%		$4.58$4.185.62 million shs$520.72 million
05/16/2024$4.81$4.59
-4.47%		$4.98$4.515.05 million shs$569.08 million
05/15/2024$5.33$4.81
-9.85%		$5.60$4.5610.36 million shs$595.72 million
05/14/2024$4.17$5.33
+27.82%		$5.55$4.7516.90 million shs$660.81 million
05/13/2024$4.03$4.17
+3.47%		$4.56$4.106.44 million shs$517.00 million
05/10/2024$4.33$4.03
-7.04%		$4.49$4.024.26 million shs$499.02 million
05/09/2024$4.11$4.33
+5.48%		$4.33$4.035.08 million shs$536.83 million
05/08/2024$4.42$4.11
-7.02%		$4.36$4.025.48 million shs$508.94 million
05/07/2024$4.67$4.42
-5.46%		$4.70$4.414.91 million shs$547.37 million
05/06/2024$4.79$4.67
-2.51%		$4.93$4.596.60 million shs$578.99 million
05/03/2024$4.32$4.79
+10.76%		$5.25$4.6815.12 million shs$592.57 million
05/02/2024$3.53$4.32
+22.38%		$4.50$3.7518.95 million shs$534.99 million
05/01/2024$4.21$3.53
-16.05%		$4.44$3.3725.77 million shs$437.16 million
04/30/2024$4.34$4.21
-3.11%		$4.37$4.139.08 million shs$520.75 million
04/29/2024$4.00$4.34
+8.50%		$4.35$4.046.04 million shs$537.47 million
04/26/2024$3.68$4.00
+8.84%		$4.09$3.657.44 million shs$495.36 million
04/25/2024$3.92$3.68
-6.25%		$3.86$3.587.20 million shs$455.11 million
04/24/2024$3.93$3.92
-0.13%		$4.12$3.774.65 million shs$485.45 million
04/23/2024$3.82$3.93
+2.88%		$4.17$3.707.25 million shs$486.07 million
04/22/2024$3.80$3.82
+0.39%		$3.95$3.646.64 million shs$472.45 million
04/19/2024$3.78$3.81
+0.66%		$4.04$3.5210.23 million shs$471.21 million
04/18/2024$3.92$3.78
-3.57%		$4.15$3.747.08 million shs$468.12 million
04/17/2024$3.88$3.92
+1.16%		$4.13$3.876.57 million shs$485.46 million
04/16/2024$4.10$3.88
-5.49%		$4.02$3.779.09 million shs$479.88 million
04/15/2024$4.21$4.10
-2.61%		$4.31$3.957.76 million shs$507.74 million
25% of Americans Are In Grave Danger (Ad)

According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…

Click here for details. 
04/12/2024$4.46$4.21
-5.50%		$4.67$4.179.49 million shs$521.37 million
04/11/2024$4.81$4.46
-7.38%		$4.99$4.378.72 million shs$551.71 million
04/10/2024$5.40$4.81
-10.93%		$5.00$4.5710.45 million shs$595.67 million
04/09/2024$4.61$5.40
+17.26%		$5.45$4.5813.01 million shs$668.74 million
04/08/2024$4.78$4.61
-3.66%		$5.13$4.596.11 million shs$570.28 million
04/05/2024$5.13$4.77
-7.12%		$5.06$4.6910.43 million shs$590.10 million
04/04/2024$5.28$5.13
-2.75%		$5.79$5.108.08 million shs$635.30 million
04/03/2024$5.07$5.28
+4.04%		$5.34$4.897.40 million shs$653.26 million
04/02/2024$5.67$5.07
-10.50%		$5.48$4.8310.48 million shs$627.87 million
04/01/2024$6.13$5.67
-7.59%		$6.26$5.547.50 million shs$701.55 million
03/29/2024$6.13$6.13$6.24$5.909.57 million shs$759.14 million
03/28/2024$5.98$6.13
+2.51%		$6.22$5.909.56 million shs$759.14 million
03/27/2024$5.56$5.98
+7.65%		$6.29$5.4213.89 million shs$732.43 million
03/26/2024$5.38$5.56
+3.25%		$6.33$5.5114.52 million shs$680.38 million
03/25/2024$5.79$5.38
-7.08%		$6.00$5.329.29 million shs$658.94 million
03/22/2024$5.69$5.79
+1.76%		$6.20$5.3524.41 million shs$708.55 million
03/21/2024$4.76$5.69
+19.56%		$5.89$4.8125.29 million shs$696.30 million
03/20/2024$4.39$4.76
+8.44%		$4.89$4.369.21 million shs$582.39 million
03/19/2024$4.36$4.39
+0.69%		$4.56$4.245.65 million shs$537.08 million
03/18/2024$4.47$4.36
-2.57%		$4.66$4.216.73 million shs$533.40 million
03/15/2024$4.20$4.46
+6.32%		$4.63$4.3314.96 million shs$546.26 million
03/14/2024$4.66$4.20
-9.88%		$4.56$3.8020.53 million shs$513.82 million
03/13/2024$5.11$4.66
-8.81%		$5.19$4.6213.33 million shs$570.16 million
03/12/2024$5.34$5.11
-4.40%		$5.21$4.8116.48 million shs$625.26 million
03/11/2024$5.35$5.34
-0.19%		$5.76$5.2311.14 million shs$654.04 million
03/08/2024$5.68$5.35
-5.90%		$5.87$5.3214.64 million shs$654.66 million
03/07/2024$6.29$5.68
-9.70%		$6.31$5.6312.98 million shs$695.69 million

Related Companies:
This page (NYSE:NOVA) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored