Free Trial

Nucor (NUE) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free NUE Stock Alerts
$160.93
-2.41 (-1.48%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Nucor Stock Price Performance

5 Day
Performance
-4.51%
1 Month
Performance
-6.14%
3 Month
Performance
-13.50%
6 Month
Performance
-1.21%
Year-To-Date
Performance
-7.35%
1 Year
Performance
+9.00%
Receive NUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nucor and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

NUE Stock Chart for Friday, June, 7, 2024

NUE Chart by TradingView

Nucor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$161.69$163.35
+1.03%		$163.55$161.011.08 million shs$39.16 billion
06/05/2024$161.16$161.69
+0.33%		$163.11$161.131.25 million shs$38.77 billion
06/04/2024$166.89$161.16
-3.43%		$165.23$161.021.64 million shs$38.64 billion
06/03/2024$168.85$166.89
-1.16%		$168.77$164.901.44 million shs$40.01 billion
05/31/2024$166.71$168.90
+1.31%		$168.97$165.182.48 million shs$40.50 billion
05/30/2024$166.50$166.71
+0.13%		$168.04$165.911.38 million shs$39.97 billion
05/29/2024$168.37$166.50
-1.11%		$170.60$165.931.34 million shs$39.92 billion
05/28/2024$171.27$168.37
-1.69%		$171.26$167.921.57 million shs$40.37 billion
05/27/2024$171.27$171.27$173.00$169.471.06 million shs$41.06 billion
05/24/2024$171.53$171.27
-0.15%		$173.00$169.471.06 million shs$41.06 billion
05/23/2024$171.14$171.53
+0.23%		$172.12$170.46948,094 shs$41.13 billion
05/22/2024$172.19$171.14
-0.61%		$172.89$170.23884,276 shs$41.03 billion
05/21/2024$170.99$172.19
+0.70%		$172.54$170.22901,523 shs$41.28 billion
05/20/2024$172.12$170.99
-0.66%		$172.80$170.211.47 million shs$41.00 billion
05/17/2024$173.43$172.11
-0.76%		$174.94$171.521.25 million shs$41.27 billion
05/16/2024$176.21$173.43
-1.58%		$176.59$173.321.21 million shs$41.58 billion
05/15/2024$172.62$176.21
+2.08%		$176.48$173.111.46 million shs$42.25 billion
05/14/2024$173.74$172.62
-0.64%		$175.39$171.981.02 million shs$41.39 billion
05/13/2024$174.47$173.74
-0.42%		$175.39$173.00812,233 shs$41.66 billion
05/10/2024$174.37$174.47
+0.06%		$175.63$173.711.13 million shs$41.87 billion
05/09/2024$169.81$174.37
+2.69%		$174.76$170.031.23 million shs$41.85 billion
05/08/2024$171.79$169.81
-1.15%		$171.80$169.571.25 million shs$40.75 billion
05/07/2024$171.02$171.79
+0.45%		$172.14$170.081.39 million shs$41.04 billion
05/06/2024$173.92$171.02
-1.67%		$175.71$169.831.54 million shs$41.04 billion
05/03/2024$170.54$173.92
+1.98%		$174.63$171.101.04 million shs$41.74 billion
05/02/2024$168.67$170.54
+1.11%		$170.82$168.461.30 million shs$40.93 billion
05/01/2024$168.53$168.67
+0.08%		$172.05$167.731.24 million shs$40.48 billion
04/30/2024$175.24$168.53
-3.83%		$174.38$168.212.18 million shs$40.44 billion
04/29/2024$175.42$175.24
-0.10%		$176.60$174.271.20 million shs$42.05 billion
04/26/2024$175.88$175.36
-0.30%		$176.83$174.341.25 million shs$42.08 billion
04/25/2024$172.76$175.88
+1.81%		$176.18$170.821.62 million shs$42.21 billion
04/24/2024$174.64$172.76
-1.08%		$178.32$171.962.59 million shs$41.46 billion
04/23/2024$191.74$174.64
-8.92%		$183.95$174.404.81 million shs$41.91 billion
04/22/2024$191.36$191.74
+0.20%		$193.61$188.591.60 million shs$46.01 billion
04/19/2024$190.77$191.36
+0.31%		$191.80$189.131.62 million shs$45.92 billion
04/18/2024$192.78$190.77
-1.04%		$194.16$188.951.00 million shs$45.78 billion
04/17/2024$192.12$192.78
+0.34%		$195.96$191.621.15 million shs$46.26 billion
04/16/2024$194.00$192.12
-0.97%		$193.26$189.331.14 million shs$46.10 billion
04/15/2024$194.53$194.00
-0.27%		$197.68$192.75854,674 shs$46.56 billion
04/12/2024$197.26$194.53
-1.38%		$198.99$193.021.18 million shs$46.68 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/11/2024$198.18$197.26
-0.46%		$199.12$196.59781,308 shs$47.34 billion
04/10/2024$199.88$198.18
-0.85%		$199.05$195.48806,185 shs$47.56 billion
04/09/2024$200.88$199.88
-0.50%		$203.00$197.12907,216 shs$47.97 billion
04/08/2024$200.97$200.88
-0.04%		$202.45$199.72911,269 shs$48.21 billion
04/05/2024$199.10$200.98
+0.94%		$201.47$198.01563,643 shs$48.23 billion
04/04/2024$200.15$199.10
-0.52%		$202.42$198.28819,518 shs$47.78 billion
04/03/2024$198.37$200.15
+0.90%		$202.89$197.311.31 million shs$48.03 billion
04/02/2024$199.99$198.37
-0.81%		$199.96$196.281.01 million shs$47.60 billion
04/01/2024$197.90$199.99
+1.06%		$201.52$197.91906,999 shs$47.99 billion
03/29/2024$197.90$197.90$199.00$196.501.05 million shs$47.49 billion
03/28/2024$198.56$197.90
-0.33%		$199.00$196.501.05 million shs$47.49 billion
03/27/2024$194.08$198.56
+2.31%		$198.63$194.58858,363 shs$47.65 billion
03/26/2024$195.57$194.08
-0.76%		$196.88$193.821.02 million shs$46.72 billion
03/25/2024$194.44$195.57
+0.58%		$198.61$195.25951,100 shs$47.08 billion
03/22/2024$196.38$194.40
-1.01%		$197.98$194.21873,307 shs$46.80 billion
03/21/2024$193.50$196.38
+1.49%		$197.23$193.221.59 million shs$47.28 billion
03/20/2024$190.95$193.50
+1.34%		$194.65$189.781.09 million shs$46.58 billion
03/19/2024$189.75$190.95
+0.63%		$192.24$189.271.09 million shs$45.97 billion
03/18/2024$188.48$189.75
+0.67%		$191.93$188.291.08 million shs$45.68 billion
03/15/2024$182.09$188.49
+3.51%		$188.93$180.903.37 million shs$45.38 billion
03/14/2024$184.08$182.09
-1.08%		$184.16$180.531.48 million shs$43.84 billion
03/13/2024$182.89$184.08
+0.65%		$185.64$181.681.83 million shs$44.32 billion
03/12/2024$184.82$182.89
-1.04%		$186.27$181.701.07 million shs$44.03 billion
03/11/2024$185.82$184.82
-0.54%		$185.22$180.601.17 million shs$44.49 billion
03/08/2024$186.41$185.77
-0.34%		$189.84$185.241.21 million shs$44.72 billion
03/07/2024$184.64$186.41
+0.96%		$188.95$185.62945,349 shs$44.88 billion
03/06/2024$184.80$184.64
-0.09%		$187.93$184.441.04 million shs$44.45 billion

Related Companies:
This page (NYSE:NUE) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored