Free Trial

Nucor (NUE) Options Chain & Prices

→ We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (From Paradigm Press) (Ad)
Free NUE Stock Alerts
$161.00
-2.34 (-1.43%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NUE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$138.00$0.075Put2 - 20
(+0)		53.81%
(-3.36%)		-0.0174521
6/14/2024$139.00$0.081Put2 - 210
(+0)		52.32%
(-3.35%)		-0.0193191
6/14/2024$145.00$0.149Put3 - 30
(+0)		43.65%
(-3.30%)		-0.0384791
6/14/2024$149.00$0.248Put7120510
(+0)		38.18%
(-3.19%)		-0.06672717
6/14/2024$149.00$12.433Call2 - - 0
(+0)		38.19%
(-3.18%)		0.9339151
6/14/2024$152.50$0.427Put6 - - 13
(+0)		33.75%
(-2.95%)		-0.1158683
6/14/2024$155.00$0.670Put3081474
(+5)		30.94%
(-2.67%)		-0.17826410
6/14/2024$157.50$1.110Put83212840
(+4)		28.68%
(-2.18%)		-0.27793519
6/14/2024$160.00$1.898Put185646281
(+7)		27.30%
(-1.38%)		-0.42111237
6/14/2024$160.00$3.068Call5310188
(+0)		27.30%
(-1.37%)		0.58494417
6/14/2024$162.50$3.173Put8741388
(+9)		27.08%
(-0.33%)		-0.58588718
6/14/2024$162.50$1.827Call267130111114
(+12)		27.08%
(-0.32%)		0.42310562
6/14/2024$165.00$4.923Put251163
(+10)		27.90%
(+0.60%)		-0.72984311
6/14/2024$165.00$1.060Call148384549
(+24)		27.90%
(+0.61%)		0.2815336
6/14/2024$167.50$7.009Put8 - - 34
(+0)		29.38%
(+1.15%)		-0.8321314
6/14/2024$167.50$0.622Call106174
(+5)		29.39%
(+1.16%)		0.1802079
6/14/2024$170.00$9.286Put2 - - 25
(-3)		31.19%
(+1.38%)		-0.8973552
6/14/2024$170.00$0.377Call1248101
(+16)		31.19%
(+1.40%)		0.1151068
6/14/2024$172.50$0.236Call3 - 331
(+0)		33.13%
(+1.46%)		0.0744473
6/14/2024$175.00$0.153Call3 - 2141
(-1)		35.10%
(+1.39%)		0.0490042
6/14/2024$177.50$0.101Call5 - 527
(+0)		37.04%
(+1.31%)		0.0328451
6/14/2024$180.00$19.035Put1 - - 1
(+1)		38.94%
(+1.19%)		-0.984761
6/14/2024$185.00$0.033Call4 - 427
(+1)		42.58%
(+0.95%)		0.0108882
6/14/2024$190.00$0.017Call5 - 515
(+0)		45.98%
(+0.75%)		0.0055691
6/14/2024$192.50$0.012Call5 - 50
(+0)		47.60%
(+0.58%)		0.0040412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NUE) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...
Porter & Company | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored