Free Trial

nVent Electric (NVT) Stock Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free NVT Stock Alerts
$82.36
+0.22 (+0.27%)
(As of 05:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

nVent Electric Stock Price Performance

5 Day
Performance
+4.57%
1 Month
Performance
+15.43%
3 Month
Performance
+26.49%
6 Month
Performance
+54.06%
Year-To-Date
Performance
+41.60%
1 Year
Performance
+100.55%
Receive NVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for nVent Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

NVT Stock Chart for Thursday, May, 23, 2024

NVT Chart by TradingView

nVent Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$83.20$82.14
-1.27%		$83.14$81.291.21 million shs$13.64 billion
05/21/2024$81.64$83.20
+1.91%		$83.23$81.001.41 million shs$13.81 billion
05/20/2024$80.01$81.64
+2.04%		$82.15$80.041.07 million shs$13.55 billion
05/17/2024$80.41$80.01
-0.50%		$82.25$79.421.63 million shs$13.28 billion
05/16/2024$84.10$80.41
-4.39%		$84.36$80.381.65 million shs$13.35 billion
05/15/2024$81.67$84.10
+2.98%		$84.19$82.571.42 million shs$13.96 billion
05/14/2024$80.60$81.67
+1.33%		$81.72$79.531.29 million shs$13.56 billion
05/13/2024$81.74$80.60
-1.39%		$82.00$79.631.26 million shs$13.38 billion
05/10/2024$82.07$81.75
-0.39%		$83.78$81.281.57 million shs$13.57 billion
05/09/2024$79.92$82.07
+2.69%		$82.30$79.742.70 million shs$13.63 billion
05/08/2024$77.59$79.92
+3.00%		$80.03$77.872.06 million shs$13.26 billion
05/07/2024$76.41$77.59
+1.54%		$77.75$76.061.76 million shs$12.88 billion
05/06/2024$75.89$76.41
+0.69%		$77.75$75.532.54 million shs$12.68 billion
05/03/2024$71.91$75.89
+5.53%		$76.55$73.443.01 million shs$12.59 billion
05/02/2024$71.09$71.91
+1.15%		$72.18$69.382.72 million shs$11.93 billion
05/01/2024$72.06$71.09
-1.35%		$72.87$70.811.70 million shs$11.80 billion
04/30/2024$75.27$72.06
-4.26%		$76.00$72.062.23 million shs$11.96 billion
04/29/2024$75.69$75.27
-0.55%		$76.02$74.721.00 million shs$12.49 billion
04/26/2024$74.45$75.72
+1.71%		$75.76$74.531.05 million shs$12.57 billion
04/25/2024$73.72$74.45
+0.99%		$74.99$72.171.62 million shs$12.36 billion
04/24/2024$72.49$73.72
+1.70%		$76.38$72.671.84 million shs$12.23 billion
04/23/2024$71.15$72.49
+1.88%		$72.96$71.641.44 million shs$12.03 billion
04/22/2024$71.63$71.15
-0.67%		$72.25$70.701.86 million shs$11.81 billion
04/19/2024$71.56$71.64
+0.11%		$72.42$71.071.87 million shs$11.89 billion
04/18/2024$72.54$71.56
-1.35%		$73.65$71.451.66 million shs$11.88 billion
04/17/2024$73.15$72.54
-0.83%		$73.87$71.631.25 million shs$12.04 billion
04/16/2024$74.22$73.15
-1.44%		$73.90$72.541.33 million shs$12.14 billion
04/15/2024$74.17$74.22
+0.07%		$75.78$73.661.31 million shs$12.32 billion
04/12/2024$74.90$74.17
-0.97%		$74.95$73.58824,011 shs$12.31 billion
04/11/2024$74.42$74.90
+0.64%		$75.40$74.081.12 million shs$12.43 billion
04/10/2024$75.00$74.42
-0.77%		$75.66$72.281.55 million shs$12.35 billion
04/09/2024$78.07$75.00
-3.93%		$78.98$74.712.17 million shs$12.45 billion
04/08/2024$78.13$78.07
-0.08%		$78.75$77.50988,187 shs$12.96 billion
04/05/2024$75.55$78.13
+3.41%		$78.34$76.00963,984 shs$12.97 billion
04/04/2024$76.57$75.55
-1.33%		$77.84$75.381.07 million shs$12.47 billion
04/03/2024$75.20$76.57
+1.82%		$76.84$75.06905,966 shs$12.64 billion
04/02/2024$75.17$75.20
+0.04%		$75.38$74.48843,870 shs$12.41 billion
04/01/2024$75.40$75.17
-0.31%		$75.75$74.711.03 million shs$12.41 billion
03/29/2024$75.37$75.40
+0.04%		$76.29$74.681.67 million shs$12.45 billion
03/28/2024$75.39$75.37
-0.03%		$76.29$74.681.67 million shs$12.44 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/27/2024$74.91$75.39
+0.64%		$75.93$74.081.18 million shs$12.44 billion
03/26/2024$74.07$74.91
+1.13%		$75.26$74.001.63 million shs$12.37 billion
03/25/2024$73.68$74.07
+0.53%		$74.37$73.36951,421 shs$12.23 billion
03/22/2024$73.65$73.68
+0.04%		$74.24$73.431.13 million shs$12.16 billion
03/21/2024$72.78$73.65
+1.20%		$74.35$73.241.37 million shs$12.16 billion
03/20/2024$71.38$72.78
+1.96%		$73.05$71.501.19 million shs$12.01 billion
03/19/2024$70.64$71.38
+1.05%		$71.68$70.021.38 million shs$11.78 billion
03/18/2024$69.96$70.64
+0.97%		$71.29$70.211.31 million shs$11.66 billion
03/15/2024$70.29$69.97
-0.46%		$70.80$69.901.87 million shs$11.55 billion
03/14/2024$70.73$70.29
-0.62%		$71.40$69.711.15 million shs$11.60 billion
03/13/2024$69.89$70.73
+1.20%		$70.99$69.771.13 million shs$11.68 billion
03/12/2024$68.30$69.89
+2.33%		$69.98$68.10927,645 shs$11.54 billion
03/11/2024$68.58$68.30
-0.41%		$68.85$67.511.29 million shs$11.27 billion
03/08/2024$69.82$68.58
-1.77%		$70.29$68.311.23 million shs$11.32 billion
03/07/2024$69.34$69.82
+0.69%		$70.24$69.44827,520 shs$11.52 billion
03/06/2024$68.27$69.34
+1.57%		$69.98$68.71853,931 shs$11.45 billion
03/05/2024$69.46$68.27
-1.71%		$69.05$67.871.47 million shs$11.27 billion
03/04/2024$68.74$69.46
+1.05%		$70.13$68.951.61 million shs$11.47 billion
03/01/2024$67.32$68.73
+2.09%		$69.40$67.281.85 million shs$11.35 billion
02/29/2024$66.13$67.32
+1.80%		$67.77$66.101.67 million shs$11.11 billion
02/28/2024$66.24$66.13
-0.17%		$66.62$65.80675,288 shs$10.92 billion
02/27/2024$66.12$66.24
+0.18%		$66.95$65.961.24 million shs$10.93 billion
02/26/2024$66.17$66.12
-0.08%		$66.41$65.82707,283 shs$10.91 billion
02/23/2024$65.63$66.15
+0.79%		$66.47$65.431.04 million shs$10.92 billion
02/22/2024$63.20$65.63
+3.84%		$66.59$64.641.58 million shs$10.89 billion

Related Companies:
This page (NYSE:NVT) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
New Options need New Trading Strategies
Netpicks
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry