Ocwen Financial (OCN) Stock Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free OCN Stock Alerts $25.08 -0.19 (-0.75%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Ocwen Financial Stock Price Performance5 Day Performance+2.33%1 Month Performance-7.62%3 Month Performance+0.12%6 Month Performance-6.84%Year-To-Date Performance-18.47%1 Year Performance-16.04% Receive OCN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ocwen Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25. OCN Stock Chart for Friday, June, 7, 2024 OCN Chart by TradingView Ocwen Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$25.27$25.08-0.75%$25.35$24.4710,228 shs$195.88 million06/06/2024$25.15$25.27+0.48%$25.27$24.814,134 shs$197.36 million06/05/2024$24.65$25.15+2.03%$25.15$24.629,601 shs$196.42 million06/04/2024$25.31$24.65-2.61%$25.38$24.5110,143 shs$192.52 million06/03/2024$24.51$25.31+3.26%$25.49$24.9718,723 shs$197.67 million05/31/2024$24.48$24.51+0.12%$24.56$24.285,514 shs$191.42 million Get the Latest News and Ratings for OCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ocwen Financial and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$24.00$24.48+2.00%$24.73$24.005,199 shs$191.19 million05/29/2024$25.04$24.00-4.15%$24.50$23.689,993 shs$187.44 million05/28/2024$24.68$25.04+1.46%$25.05$23.5820,046 shs$195.56 million05/27/2024$24.68$24.68$25.35$24.3010,900 shs$192.75 million05/24/2024$24.33$24.68+1.44%$25.35$24.3010,938 shs$192.75 million05/23/2024$25.50$24.33-4.59%$25.39$24.0317,084 shs$190.02 million05/22/2024$25.15$25.50+1.39%$25.50$24.9515,066 shs$199.16 million05/21/2024$25.17$25.15-0.08%$25.33$24.8320,369 shs$196.42 million05/20/2024$25.87$25.17-2.71%$25.87$25.1013,645 shs$196.58 million05/17/2024$25.91$25.90-0.04%$25.90$25.5217,864 shs$202.28 million05/16/2024$25.63$25.91+1.09%$26.30$24.9038,332 shs$202.36 million05/15/2024$25.26$25.63+1.46%$26.76$25.2724,295 shs$200.17 million05/14/2024$25.89$25.26-2.43%$25.79$24.8815,110 shs$197.28 million05/13/2024$26.23$25.89-1.30%$26.22$25.608,315 shs$202.20 million05/10/2024$27.19$26.04-4.23%$26.81$26.0014,234 shs$203.37 million05/09/2024$27.41$27.19-0.80%$27.19$26.5314,660 shs$212.35 million05/08/2024$27.15$27.41+0.96%$27.41$26.1013,037 shs$214.07 million05/07/2024$27.45$27.15-1.09%$27.94$26.8728,448 shs$212.04 million05/06/2024$25.72$27.45+6.73%$27.73$25.2432,076 shs$214.38 million05/03/2024$25.50$25.72+0.86%$26.20$25.3012,353 shs$199.59 million05/02/2024$24.00$25.50+6.25%$25.90$25.0712,208 shs$197.88 million05/01/2024$23.54$24.00+1.95%$24.78$23.1114,034 shs$186.24 million04/30/2024$24.63$23.54-4.43%$24.52$23.3213,582 shs$182.67 million04/29/2024$24.33$24.63+1.23%$25.90$23.109,615 shs$191.25 million04/26/2024$24.46$24.33-0.53%$24.90$23.519,293 shs$188.80 million04/25/2024$25.23$24.46-3.05%$25.77$23.4425,475 shs$189.93 million04/24/2024$25.20$25.23+0.12%$25.49$24.367,900 shs$195.79 million04/23/2024$24.51$25.20+2.82%$25.87$24.037,923 shs$195.55 million04/22/2024$23.45$24.51+4.52%$24.77$23.2510,228 shs$190.20 million04/19/2024$22.90$23.45+2.40%$23.45$22.727,118 shs$181.97 million04/18/2024$22.74$22.90+0.70%$23.11$22.5511,871 shs$177.70 million04/17/2024$22.89$22.74-0.66%$23.07$22.587,884 shs$176.46 million04/16/2024$23.45$22.89-2.39%$23.59$22.526,817 shs$175.80 million04/15/2024$23.58$23.45-0.55%$23.47$23.019,034 shs$180.19 millionMillionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.This Crypto bull market is not even halfway over04/12/2024$24.40$23.58-3.36%$24.01$22.569,236 shs$181.09 million04/11/2024$24.58$24.40-0.73%$24.70$24.0010,794 shs$187.49 million04/10/2024$25.46$24.58-3.46%$25.55$24.1610,843 shs$188.77 million04/09/2024$25.17$25.46+1.15%$25.78$25.145,612 shs$195.53 million04/08/2024$25.59$25.17-1.64%$25.67$25.175,644 shs$193.31 million04/05/2024$25.41$25.64+0.89%$25.73$24.756,962 shs$196.88 million04/04/2024$25.20$25.41+0.83%$25.99$24.886,276 shs$195.15 million04/03/2024$25.44$25.20-0.92%$25.87$24.8512,153 shs$193.54 million04/02/2024$26.99$25.44-5.76%$26.94$24.6611,319 shs$195.34 million04/01/2024$27.01$26.99-0.07%$27.32$26.606,969 shs$207.39 million03/29/2024$27.01$27.01$27.15$26.908,251 shs$207.44 million03/28/2024$26.77$27.01+0.90%$27.15$26.908,251 shs$207.44 million03/27/2024$25.91$26.77+3.32%$27.00$26.618,062 shs$205.59 million03/26/2024$26.57$25.91-2.48%$26.34$25.914,837 shs$198.99 million03/25/2024$26.17$26.57+1.53%$26.63$25.815,467 shs$204.06 million03/22/2024$26.23$26.17-0.23%$26.43$26.024,724 shs$200.99 million03/21/2024$26.08$26.23+0.58%$26.99$25.6519,290 shs$201.55 million03/20/2024$23.85$26.08+9.35%$26.46$23.6013,557 shs$200.29 million03/19/2024$23.49$23.85+1.53%$24.54$23.4415,316 shs$183.17 million03/18/2024$23.48$23.49+0.04%$24.22$23.4928,039 shs$180.40 million03/15/2024$24.08$23.15-3.86%$25.01$23.1541,978 shs$177.79 million03/14/2024$24.96$24.08-3.53%$25.00$24.0811,164 shs$184.93 million03/13/2024$25.26$24.96-1.19%$25.14$24.966,175 shs$191.69 million03/12/2024$24.92$25.26+1.36%$25.42$24.926,697 shs$194.00 million03/11/2024$24.96$24.92-0.16%$25.28$24.924,548 shs$191.39 million03/08/2024$25.05$24.96-0.36%$25.59$24.929,529 shs$191.69 million03/07/2024$25.40$25.05-1.38%$25.48$25.055,406 shs$192.48 million03/06/2024$25.42$25.40-0.08%$25.65$25.315,939 shs$195.07 million Related Companies: BRKL Stock Chart DCOM Stock Chart CFFN Stock Chart TREE Stock Chart TRST Stock Chart NFBK Stock Chart FFIC Stock Chart HIFS Stock Chart KRNY Stock Chart HBCP Stock Chart Receive OCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocwen Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OCN) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ocwen Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ocwen Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.