Free Trial

Pebblebrook Hotel Trust (PEB) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free PEB Stock Alerts
$13.88
-0.31 (-2.18%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Pebblebrook Hotel Trust Stock Price Performance

5 Day
Performance
-2.18%
1 Month
Performance
-7.50%
3 Month
Performance
-12.46%
6 Month
Performance
+9.12%
Year-To-Date
Performance
-13.14%
1 Year
Performance
+2.21%
Receive PEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pebblebrook Hotel Trust and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

PEB Stock Chart for Wednesday, May, 29, 2024

PEB Chart by TradingView

Pebblebrook Hotel Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$14.19$13.88
-2.18%		$14.37$13.832.00 million shs$1.67 billion
05/27/2024$14.19$14.19$14.37$14.171.48 million shs$1.71 billion
05/24/2024$14.23$14.19
-0.28%		$14.37$14.171.48 million shs$1.71 billion
05/23/2024$14.68$14.23
-3.07%		$14.72$14.142.42 million shs$1.71 billion
05/22/2024$14.91$14.68
-1.54%		$15.11$14.611.52 million shs$1.77 billion
05/21/2024$15.33$14.91
-2.74%		$15.33$14.911.01 million shs$1.80 billion
05/20/2024$15.29$15.33
+0.26%		$15.46$15.201.14 million shs$1.85 billion
05/17/2024$15.22$15.30
+0.49%		$15.42$15.151.69 million shs$1.84 billion
05/16/2024$14.83$15.22
+2.63%		$15.26$14.851.11 million shs$1.83 billion
05/15/2024$14.93$14.83
-0.67%		$15.21$14.75813,903 shs$1.79 billion
05/14/2024$14.80$14.93
+0.88%		$15.13$14.851.56 million shs$1.80 billion
05/13/2024$14.63$14.80
+1.16%		$14.96$14.601.56 million shs$1.78 billion
05/10/2024$14.36$14.63
+1.88%		$14.69$14.221.25 million shs$1.76 billion
05/09/2024$14.30$14.36
+0.38%		$14.37$14.052.18 million shs$1.73 billion
05/08/2024$14.69$14.30
-2.62%		$14.64$14.191.39 million shs$1.72 billion
05/07/2024$14.56$14.69
+0.86%		$14.91$14.622.07 million shs$1.77 billion
05/06/2024$14.46$14.56
+0.69%		$14.66$14.45819,800 shs$1.75 billion
05/03/2024$14.24$14.46
+1.54%		$14.77$14.40983,338 shs$1.74 billion
05/02/2024$14.34$14.24
-0.70%		$14.52$14.162.03 million shs$1.72 billion
05/01/2024$14.53$14.34
-1.31%		$14.72$14.221.43 million shs$1.73 billion
04/30/2024$15.01$14.53
-3.17%		$14.89$14.501.66 million shs$1.75 billion
04/29/2024$14.96$15.01
+0.30%		$15.28$14.761.33 million shs$1.81 billion
04/26/2024$15.00$14.96
-0.30%		$15.18$14.88935,244 shs$1.80 billion
04/25/2024$15.59$15.00
-3.75%		$15.45$14.963.49 million shs$1.80 billion
04/24/2024$15.45$15.59
+0.87%		$16.06$15.123.11 million shs$1.87 billion
04/23/2024$15.08$15.45
+2.45%		$15.76$15.062.75 million shs$1.86 billion
04/22/2024$14.63$15.08
+3.08%		$15.12$14.532.02 million shs$1.81 billion
04/19/2024$14.35$14.62
+1.88%		$14.65$14.351.51 million shs$1.76 billion
04/18/2024$14.35$14.35
+0.03%		$14.56$14.251.18 million shs$1.73 billion
04/17/2024$14.71$14.35
-2.45%		$14.86$14.301.19 million shs$1.73 billion
04/16/2024$15.01$14.71
-2.00%		$14.90$14.631.62 million shs$1.77 billion
04/15/2024$15.30$15.01
-1.93%		$15.48$14.93748,452 shs$1.80 billion
04/12/2024$15.68$15.30
-2.42%		$15.72$15.201.08 million shs$1.84 billion
04/11/2024$15.45$15.68
+1.52%		$15.78$15.33994,751 shs$1.89 billion
04/10/2024$16.01$15.45
-3.50%		$15.88$15.401.15 million shs$1.86 billion
04/09/2024$15.77$16.01
+1.49%		$16.01$15.491.11 million shs$1.93 billion
04/08/2024$15.42$15.77
+2.27%		$15.92$15.481.63 million shs$1.90 billion
04/05/2024$15.20$15.42
+1.45%		$15.53$15.131.06 million shs$1.85 billion
04/04/2024$15.30$15.20
-0.65%		$15.58$15.101.12 million shs$1.83 billion
04/03/2024$15.16$15.30
+0.92%		$15.33$15.051.75 million shs$1.84 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$15.38$15.16
-1.43%		$15.38$14.981.29 million shs$1.82 billion
04/01/2024$15.41$15.38
-0.19%		$15.50$15.241.60 million shs$1.85 billion
03/29/2024$15.41$15.41
+0.03%		$15.67$15.071.30 million shs$1.85 billion
03/28/2024$15.58$15.41
-1.12%		$15.66$15.071.30 million shs$1.85 billion
03/27/2024$15.35$15.58
+1.50%		$15.81$15.481.31 million shs$1.87 billion
03/26/2024$15.43$15.35
-0.52%		$15.67$15.321.16 million shs$1.85 billion
03/25/2024$15.93$15.43
-3.14%		$16.09$15.431.28 million shs$1.86 billion
03/22/2024$16.04$15.93
-0.69%		$16.19$15.742.12 million shs$1.92 billion
03/21/2024$15.54$16.04
+3.22%		$16.07$15.582.11 million shs$1.93 billion
03/20/2024$15.67$15.54
-0.80%		$15.74$15.351.64 million shs$1.87 billion
03/19/2024$15.64$15.67
+0.16%		$15.81$15.51882,068 shs$1.88 billion
03/18/2024$15.50$15.64
+0.90%		$15.83$15.46897,953 shs$1.88 billion
03/15/2024$15.67$15.50
-1.08%		$15.81$15.342.31 million shs$1.86 billion
03/14/2024$15.86$15.67
-1.20%		$15.87$15.49883,888 shs$1.88 billion
03/13/2024$16.09$15.86
-1.43%		$16.10$15.84930,765 shs$1.91 billion
03/12/2024$16.16$16.09
-0.43%		$16.25$15.911.07 million shs$1.94 billion
03/11/2024$16.20$16.16
-0.25%		$16.28$15.941.08 million shs$1.94 billion
03/08/2024$16.15$16.19
+0.25%		$16.44$16.09850,376 shs$1.95 billion
03/07/2024$16.23$16.15
-0.46%		$16.61$16.091.03 million shs$1.94 billion
03/06/2024$16.04$16.23
+1.15%		$16.57$16.161.45 million shs$1.95 billion
03/05/2024$16.46$16.04
-2.55%		$16.55$16.021.38 million shs$1.93 billion
03/04/2024$16.33$16.46
+0.80%		$16.50$16.241.03 million shs$1.98 billion
03/01/2024$15.86$16.33
+2.96%		$16.34$15.762.23 million shs$1.96 billion
02/29/2024$15.75$15.86
+0.67%		$16.08$15.692.41 million shs$1.91 billion
02/28/2024$15.60$15.75
+0.96%		$16.01$15.34976,596 shs$1.89 billion

Related Companies:
This page (NYSE:PEB) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company