National Health Investors (NHI) Stock Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free NHI Stock Alerts $65.59 -1.27 (-1.90%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends National Health Investors Stock Price Performance5 Day Performance-2.00%1 Month Performance+0.21%3 Month Performance+11.83%6 Month Performance+19.23%Year-To-Date Performance+17.44%1 Year Performance+24.29% Receive NHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for National Health Investors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. NHI Stock Chart for Sunday, June, 9, 2024 NHI Chart by TradingView National Health Investors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$66.86$65.59-1.90%$66.72$65.29127,587 shs$2.85 billion06/06/2024$66.53$66.86+0.50%$66.92$66.1785,241 shs$2.90 billion06/05/2024$66.93$66.53-0.60%$67.50$66.3999,868 shs$2.89 billion06/04/2024$67.34$66.93-0.61%$68.14$66.93160,918 shs$2.91 billion06/03/2024$66.08$67.34+1.91%$67.45$65.79151,329 shs$2.92 billion05/31/2024$65.23$66.05+1.26%$66.26$65.45156,484 shs$2.87 billion Get the Latest News and Ratings for NHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Health Investors and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$63.99$65.23+1.94%$65.33$64.2686,991 shs$2.83 billion05/29/2024$64.85$63.99-1.33%$64.95$63.92122,167 shs$2.78 billion05/28/2024$64.97$64.85-0.18%$65.50$64.69156,689 shs$2.82 billion05/27/2024$64.97$64.97$65.13$64.6796,800 shs$2.82 billion05/24/2024$64.56$64.93+0.57%$65.12$64.6796,891 shs$2.82 billion05/23/2024$65.57$64.56-1.54%$66.01$64.26180,408 shs$2.80 billion05/22/2024$65.87$65.57-0.46%$66.32$65.28115,176 shs$2.85 billion05/21/2024$65.79$65.87+0.12%$66.33$65.6593,749 shs$2.86 billion05/20/2024$66.51$65.79-1.08%$66.83$65.66157,577 shs$2.86 billion05/17/2024$66.66$66.46-0.30%$66.95$66.02134,753 shs$2.89 billion05/16/2024$66.70$66.66-0.06%$66.90$66.3394,827 shs$2.89 billion05/15/2024$66.84$66.70-0.21%$67.45$66.36173,334 shs$2.90 billion05/14/2024$65.84$66.84+1.53%$66.87$65.99130,088 shs$2.90 billion05/13/2024$65.30$65.84+0.82%$65.84$65.3077,812 shs$2.86 billion05/10/2024$65.45$65.29-0.24%$65.67$65.1681,326 shs$2.84 billion05/09/2024$65.64$65.45-0.29%$65.90$65.00106,100 shs$2.84 billion05/08/2024$65.66$65.64-0.03%$65.86$64.57187,871 shs$2.85 billion05/07/2024$64.25$65.66+2.19%$66.10$64.28311,091 shs$2.85 billion05/06/2024$64.72$64.25-0.73%$64.90$64.14137,213 shs$2.79 billion05/03/2024$64.44$64.72+0.43%$65.23$63.85210,972 shs$2.81 billion05/02/2024$63.45$64.44+1.56%$64.63$63.89149,819 shs$2.80 billion05/01/2024$63.13$63.45+0.51%$64.41$63.14197,544 shs$2.75 billion04/30/2024$62.76$63.13+0.59%$63.53$62.67130,884 shs$2.74 billion04/29/2024$62.89$62.76-0.21%$63.43$62.71100,665 shs$2.73 billion04/26/2024$62.61$62.89+0.45%$63.37$62.8387,424 shs$2.73 billion04/25/2024$62.85$62.61-0.38%$62.80$61.96115,742 shs$2.72 billion04/24/2024$62.71$62.85+0.22%$62.94$61.65128,753 shs$2.73 billion04/23/2024$62.35$62.71+0.58%$63.19$62.41136,276 shs$2.72 billion04/22/2024$61.52$62.35+1.35%$62.53$61.20165,525 shs$2.71 billion04/19/2024$60.41$61.52+1.85%$61.69$60.45213,388 shs$2.67 billion04/18/2024$59.60$60.41+1.35%$60.62$59.70167,921 shs$2.62 billion04/17/2024$58.74$59.60+1.46%$60.10$58.71226,095 shs$2.59 billion04/16/2024$59.05$58.74-0.52%$58.93$58.03116,171 shs$2.55 billion04/15/2024$58.42$59.05+1.08%$59.09$57.95125,838 shs$2.56 billionUrgent alert: open this for a huge profit potential (Ad)This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.See Tim’s instructions to make this remarkably simple trade right here04/12/2024$58.88$58.42-0.78%$58.94$58.1588,550 shs$2.54 billion04/11/2024$58.35$58.88+0.91%$59.04$58.51124,879 shs$2.56 billion04/10/2024$60.98$58.35-4.31%$60.22$57.80174,811 shs$2.53 billion04/09/2024$61.05$60.98-0.11%$61.35$60.60188,224 shs$2.65 billion04/08/2024$60.14$61.05+1.51%$61.26$60.03117,836 shs$2.65 billion04/05/2024$59.32$60.16+1.42%$60.21$59.29158,277 shs$2.61 billion04/04/2024$59.89$59.32-0.95%$60.76$59.14145,095 shs$2.58 billion04/03/2024$60.31$59.89-0.70%$60.69$59.56403,263 shs$2.60 billion04/02/2024$61.80$60.31-2.41%$61.36$60.16119,932 shs$2.62 billion04/01/2024$62.83$61.80-1.64%$62.62$61.60102,829 shs$2.68 billion03/29/2024$62.83$62.83$62.93$61.98199,585 shs$2.73 billion03/28/2024$61.82$62.83+1.63%$62.93$61.98199,534 shs$2.73 billion03/27/2024$61.57$61.82+0.41%$61.99$61.02134,546 shs$2.68 billion03/26/2024$61.60$61.57-0.05%$62.14$61.46154,775 shs$2.67 billion03/25/2024$61.30$61.60+0.48%$62.03$61.5380,807 shs$2.67 billion03/22/2024$62.05$61.30-1.21%$62.32$61.2399,359 shs$2.66 billion03/21/2024$61.01$62.05+1.70%$62.12$61.12133,800 shs$2.69 billion03/20/2024$61.32$61.01-0.51%$61.30$60.29139,438 shs$2.65 billion03/19/2024$60.57$61.32+1.24%$61.44$60.42145,958 shs$2.66 billion03/18/2024$60.10$60.57+0.78%$60.90$59.69153,888 shs$2.63 billion03/15/2024$59.46$60.14+1.14%$60.18$59.33373,293 shs$2.61 billion03/14/2024$59.87$59.46-0.68%$59.83$58.94168,921 shs$2.58 billion03/13/2024$59.59$59.87+0.47%$60.40$59.38292,062 shs$2.60 billion03/12/2024$59.02$59.59+0.97%$59.87$59.10199,858 shs$2.59 billion03/11/2024$58.65$59.02+0.62%$59.26$58.35110,745 shs$2.56 billion03/08/2024$58.33$58.58+0.43%$58.91$58.47122,864 shs$2.54 billion Related Companies: CUBE Stock Price Chart OHI Stock Price Chart RHP Stock Price Chart HR Stock Price Chart RYN Stock Price Chart PCH Stock Price Chart SBRA Stock Price Chart MPW Stock Price Chart EPR Stock Price Chart SHO Stock Price Chart Receive NHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Health Investors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NHI) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Health Investors, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share National Health Investors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.